10731 納指瑞銀六三沽Ａ (认沽证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.040 | 290,000 | 29.933 | 290,000 | 0.040 | |||
| 30/09/2025 | 0.046 | 0 | 30.452 | |||||
| 29/09/2025 | 0.046 | 1,140,000 | 29.996 | 980,000 | 0.046 | |||
| 26/09/2025 | 0.050 | 44,420,000 | 30.195 | 23,420,000 | 0.050 | 21,000,000 | 0.050 | |
| 25/09/2025 | 0.049 | 200,000 | 30.300 | 200,000 | 0.049 | |||
| 24/09/2025 | 0.047 | 2,570,000 | 30.089 | 1,140,000 | 0.047 | 1,390,000 | 0.048 | |
| 23/09/2025 | 0.043 | 1,120,000 | 29.683 | 290,000 | 0.042 | 830,000 | 0.043 | |
| 22/09/2025 | 0.045 | 43,620,000 | 29.563 | 21,000,000 | 0.045 | 22,620,000 | 0.045 | |
| 19/09/2025 | 0.048 | 2,870,000 | 29.354 | 1,700,000 | 0.046 | 1,170,000 | 0.048 | |
| 18/09/2025 | 0.045 | 3,360,000 | 27.880 | 950,000 | 0.045 | 2,410,000 | 0.046 | |
| 17/09/2025 | 0.048 | 1,390,000 | 28.577 | 830,000 | 0.047 | 560,000 | 0.048 | |
| 16/09/2025 | 0.045 | 2,410,000 | 27.915 | 530,000 | 0.045 | 1,880,000 | 0.045 | |
| 15/09/2025 | 0.050 | 1,160,000 | 28.108 | 1,160,000 | 0.050 | |||
| 12/09/2025 | 0.052 | 1,800,000 | 27.913 | 1,040,000 | 0.052 | 760,000 | 0.053 | |
| 11/09/2025 | 0.055 | 1,260,000 | 27.869 | 70,000 | 0.054 | 1,160,000 | 0.055 | |
| 10/09/2025 | 0.055 | 900,000 | 27.770 | 900,000 | 0.055 | |||
| 09/09/2025 | 0.057 | 460,000 | 27.764 | 170,000 | 0.057 | 260,000 | 0.058 | |
| 08/09/2025 | 0.060 | 700,000 | 27.801 | 700,000 | 0.060 | |||
| 05/09/2025 | 0.061 | 1,280,000 | 27.704 | 1,280,000 | 0.061 | |||
| 04/09/2025 | 0.067 | 590,000 | 27.799 | 590,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |