10731 纳指瑞银六三沽Ａ (认沽证)
按盘价 
0.060 +0.018 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.042 | 80,000 | 9,120,000 | 9.120 | 80,000 | 0.042 | |||
| 19/11/2025 | 0.051 | 400,000 | 9,040,000 | 9.040 | 400,000 | 0.050 | |||
| 18/11/2025 | 0.048 | 980,000 | 9,440,000 | 9.440 | 980,000 | 0.046 | |||
| 17/11/2025 | 0.037 | 100,000 | 10,420,000 | 10.420 | 100,000 | 0.037 | |||
| 14/11/2025 | 0.044 | 430,000 | 10,520,000 | 10.520 | 100,000 | 0.040 | 330,000 | 0.045 | |
| 13/11/2025 | 0.035 | 0 | 10,290,000 | 10.290 | |||||
| 12/11/2025 | 0.035 | 0 | 10,290,000 | 10.290 | |||||
| 11/11/2025 | 0.035 | 200,000 | 10,290,000 | 10.290 | 200,000 | 0.035 | |||
| 10/11/2025 | 0.039 | 120,000 | 10,490,000 | 10.490 | |||||
| 07/11/2025 | 0.041 | 0 | 10,490,000 | 10.490 | |||||
| 06/11/2025 | 0.039 | 170,000 | 10,490,000 | 10.490 | 50,000 | 0.038 | 120,000 | 0.039 | |
| 05/11/2025 | 0.043 | 60,000 | 10,420,000 | 10.420 | 60,000 | 0.046 | |||
| 04/11/2025 | 0.039 | 50,000 | 10,360,000 | 10.360 | 50,000 | 0.039 | |||
| 03/11/2025 | 0.034 | 0 | 10,310,000 | 10.310 | |||||
| 31/10/2025 | 0.032 | 0 | 10,310,000 | 10.310 | |||||
| 30/10/2025 | 0.032 | 120,000 | 10,310,000 | 10.310 | 120,000 | 0.031 | |||
| 28/10/2025 | 0.035 | 0 | 10,190,000 | 10.190 | |||||
| 27/10/2025 | 0.035 | 1,390,000 | 10,190,000 | 10.190 | 1,290,000 | 0.034 | 50,000 | 0.036 | |
| 24/10/2025 | 0.042 | 0 | 11,430,000 | 11.430 | |||||
| 23/10/2025 | 0.047 | 100,000 | 11,430,000 | 11.430 | 100,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |