10731 纳指瑞银六三沽Ａ (认沽证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.040 | 290,000 | 12,590,000 | 12.590 | 290,000 | 0.040 | |||
| 30/09/2025 | 0.046 | 0 | 12,300,000 | 12.300 | |||||
| 29/09/2025 | 0.046 | 1,140,000 | 12,300,000 | 12.300 | 980,000 | 0.046 | |||
| 26/09/2025 | 0.050 | 44,420,000 | 11,320,000 | 11.320 | 23,420,000 | 0.050 | 21,000,000 | 0.050 | |
| 25/09/2025 | 0.049 | 200,000 | 13,740,000 | 13.740 | 200,000 | 0.049 | |||
| 24/09/2025 | 0.047 | 2,570,000 | 13,540,000 | 13.540 | 1,140,000 | 0.047 | 1,390,000 | 0.048 | |
| 23/09/2025 | 0.043 | 1,120,000 | 13,290,000 | 13.290 | 290,000 | 0.042 | 830,000 | 0.043 | |
| 22/09/2025 | 0.045 | 43,620,000 | 12,750,000 | 12.750 | 21,000,000 | 0.045 | 22,620,000 | 0.045 | |
| 19/09/2025 | 0.048 | 2,870,000 | 11,130,000 | 11.130 | 1,700,000 | 0.046 | 1,170,000 | 0.048 | |
| 18/09/2025 | 0.045 | 3,360,000 | 11,660,000 | 11.660 | 950,000 | 0.045 | 2,410,000 | 0.046 | |
| 17/09/2025 | 0.048 | 1,390,000 | 10,200,000 | 10.200 | 830,000 | 0.047 | 560,000 | 0.048 | |
| 16/09/2025 | 0.045 | 2,410,000 | 10,470,000 | 10.470 | 530,000 | 0.045 | 1,880,000 | 0.045 | |
| 15/09/2025 | 0.050 | 1,160,000 | 9,120,000 | 9.120 | 1,160,000 | 0.050 | |||
| 12/09/2025 | 0.052 | 1,800,000 | 7,960,000 | 7.960 | 1,040,000 | 0.052 | 760,000 | 0.053 | |
| 11/09/2025 | 0.055 | 1,260,000 | 8,240,000 | 8.240 | 70,000 | 0.054 | 1,160,000 | 0.055 | |
| 10/09/2025 | 0.055 | 900,000 | 7,150,000 | 7.150 | 900,000 | 0.055 | |||
| 09/09/2025 | 0.057 | 460,000 | 8,050,000 | 8.050 | 170,000 | 0.057 | 260,000 | 0.058 | |
| 08/09/2025 | 0.060 | 700,000 | 7,960,000 | 7.960 | 700,000 | 0.060 | |||
| 05/09/2025 | 0.061 | 1,280,000 | 7,260,000 | 7.260 | 1,280,000 | 0.061 | |||
| 04/09/2025 | 0.067 | 590,000 | 5,980,000 | 5.980 | 590,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |