10733 納指匯豐六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.010 | 0 | 36.618 | |||||
| 09/01/2026 | 0.010 | 0 | 34.776 | |||||
| 08/01/2026 | 0.010 | 250,000 | 35.148 | |||||
| 07/01/2026 | 0.011 | 250,000 | 35.529 | |||||
| 06/01/2026 | 0.012 | 0 | 34.912 | |||||
| 05/01/2026 | 0.012 | 680,000 | 33.854 | 250,000 | 0.012 | |||
| 02/01/2026 | 0.012 | 400,000 | 33.395 | 400,000 | 0.012 | |||
| 31/12/2025 | 0.013 | 0 | 34.435 | |||||
| 30/12/2025 | 0.013 | 0 | 34.514 | |||||
| 29/12/2025 | 0.013 | 1,500,000 | 34.786 | 1,430,000 | 0.012 | |||
| 24/12/2025 | 0.014 | 0 | 34.110 | |||||
| 23/12/2025 | 0.015 | 0 | 33.966 | |||||
| 22/12/2025 | 0.015 | 3,700,000 | 33.322 | 3,700,000 | 0.015 | |||
| 19/12/2025 | 0.019 | 600,000 | 33.295 | 600,000 | 0.019 | |||
| 18/12/2025 | 0.023 | 540,000 | 33.142 | 200,000 | 0.024 | 340,000 | 0.024 | |
| 17/12/2025 | 0.020 | 10,750,000 | 33.832 | 10,750,000 | 0.020 | |||
| 16/12/2025 | 0.024 | 10,350,000 | 34.969 | 10,350,000 | 0.023 | |||
| 15/12/2025 | 0.021 | 700,000 | 34.161 | 700,000 | 0.021 | |||
| 12/12/2025 | 0.017 | 200,000 | 33.863 | 200,000 | 0.017 | |||
| 11/12/2025 | 0.020 | 630,000 | 35.339 | 630,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |