10733 纳指汇丰六三沽Ａ (认沽证)
按盘价 
0.051 +0.018 (+54.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.033 | 990,000 | 16,250,000 | 16.250 | 790,000 | 0.033 | |||
| 19/11/2025 | 0.042 | 7,210,000 | 15,460,000 | 15.460 | 6,860,000 | 0.041 | 260,000 | 0.043 | |
| 18/11/2025 | 0.040 | 90,000 | 22,060,000 | 22.060 | 90,000 | 0.036 | |||
| 17/11/2025 | 0.034 | 190,000 | 22,150,000 | 22.150 | 50,000 | 0.034 | 40,000 | 0.035 | |
| 14/11/2025 | 0.039 | 1,570,000 | 22,160,000 | 22.160 | 570,000 | 0.036 | 1,000,000 | 0.038 | |
| 13/11/2025 | 0.030 | 100,000 | 21,730,000 | 21.730 | 100,000 | 0.030 | |||
| 12/11/2025 | 0.030 | 1,800,000 | 21,830,000 | 21.830 | 680,000 | 0.030 | 1,120,000 | 0.030 | |
| 11/11/2025 | 0.032 | 1,180,000 | 21,390,000 | 21.390 | 400,000 | 0.031 | 780,000 | 0.032 | |
| 10/11/2025 | 0.034 | 2,710,000 | 21,010,000 | 21.010 | 2,200,000 | 0.036 | 510,000 | 0.035 | |
| 07/11/2025 | 0.038 | 4,580,000 | 22,700,000 | 22.700 | 350,000 | 0.039 | 4,230,000 | 0.040 | |
| 06/11/2025 | 0.034 | 410,000 | 18,820,000 | 18.820 | 290,000 | 0.033 | 120,000 | 0.034 | |
| 05/11/2025 | 0.038 | 550,000 | 18,990,000 | 18.990 | 300,000 | 0.039 | 250,000 | 0.038 | |
| 04/11/2025 | 0.034 | 1,320,000 | 19,040,000 | 19.040 | 1,320,000 | 0.033 | |||
| 03/11/2025 | 0.030 | 150,000 | 17,720,000 | 17.720 | 150,000 | 0.030 | |||
| 31/10/2025 | 0.028 | 140,000 | 17,870,000 | 17.870 | 40,000 | 0.028 | 100,000 | 0.029 | |
| 30/10/2025 | 0.028 | 2,460,000 | 17,810,000 | 17.810 | 140,000 | 0.025 | 2,250,000 | 0.028 | |
| 28/10/2025 | 0.030 | 3,310,000 | 15,700,000 | 15.700 | 180,000 | 0.029 | 3,130,000 | 0.029 | |
| 27/10/2025 | 0.032 | 370,000 | 12,750,000 | 12.750 | 340,000 | 0.032 | 30,000 | 0.032 | |
| 24/10/2025 | 0.038 | 370,000 | 13,060,000 | 13.060 | 130,000 | 0.038 | 240,000 | 0.038 | |
| 23/10/2025 | 0.042 | 0 | 12,950,000 | 12.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |