10735 納指法興六三沽Ａ (认沽证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.042 | 0 | 30.378 | |||||
| 30/09/2025 | 0.046 | 60,000 | 30.452 | 60,000 | 0.046 | |||
| 29/09/2025 | 0.046 | 0 | 29.996 | |||||
| 26/09/2025 | 0.050 | 20,000 | 30.195 | 20,000 | 0.051 | |||
| 25/09/2025 | 0.048 | 0 | 30.098 | |||||
| 24/09/2025 | 0.045 | 0 | 29.677 | |||||
| 23/09/2025 | 0.044 | 1,010,000 | 29.895 | 1,010,000 | 0.044 | |||
| 22/09/2025 | 0.045 | 30,000 | 29.563 | 30,000 | 0.045 | |||
| 19/09/2025 | 0.048 | 20,000 | 29.354 | 20,000 | 0.048 | |||
| 18/09/2025 | 0.048 | 2,000,000 | 28.473 | 2,000,000 | 0.048 | |||
| 17/09/2025 | 0.051 | 2,060,000 | 29.157 | 2,060,000 | 0.051 | |||
| 16/09/2025 | 0.049 | 60,000 | 28.700 | 30,000 | 0.048 | 30,000 | 0.049 | |
| 15/09/2025 | 0.052 | 350,000 | 28.484 | 150,000 | 0.052 | 200,000 | 0.052 | |
| 12/09/2025 | 0.054 | 40,000 | 28.278 | 40,000 | 0.054 | |||
| 11/09/2025 | 0.057 | 30,000 | 28.225 | 30,000 | 0.057 | |||
| 10/09/2025 | 0.057 | 20,000 | 28.125 | 20,000 | 0.057 | |||
| 09/09/2025 | 0.060 | 180,000 | 28.284 | 180,000 | 0.060 | |||
| 08/09/2025 | 0.063 | 100,000 | 28.308 | 100,000 | 0.063 | |||
| 05/09/2025 | 0.063 | 0 | 28.038 | |||||
| 04/09/2025 | 0.070 | 0 | 28.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |