10735 纳指法兴六三沽Ａ (认沽证)
按盘价 
0.059 +0.019 (+47.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.040 | 170,000 | 6,510,000 | 4.340 | 170,000 | 0.041 | |||
| 19/11/2025 | 0.049 | 500,000 | 6,340,000 | 4.227 | 500,000 | 0.048 | |||
| 18/11/2025 | 0.047 | 1,360,000 | 6,840,000 | 4.560 | 20,000 | 0.044 | 1,340,000 | 0.044 | |
| 17/11/2025 | 0.038 | 10,000 | 5,520,000 | 3.680 | 10,000 | 0.038 | |||
| 14/11/2025 | 0.042 | 150,000 | 5,510,000 | 3.673 | 150,000 | 0.041 | |||
| 13/11/2025 | 0.034 | 40,000 | 5,360,000 | 3.573 | 40,000 | 0.034 | |||
| 12/11/2025 | 0.033 | 80,000 | 5,320,000 | 3.547 | 80,000 | 0.032 | |||
| 11/11/2025 | 0.034 | 10,000 | 5,400,000 | 3.600 | 10,000 | 0.033 | |||
| 10/11/2025 | 0.038 | 310,000 | 5,410,000 | 3.607 | 310,000 | 0.037 | |||
| 07/11/2025 | 0.041 | 700,000 | 5,720,000 | 3.813 | 700,000 | 0.043 | |||
| 06/11/2025 | 0.037 | 180,000 | 5,020,000 | 3.347 | 80,000 | 0.036 | 100,000 | 0.037 | |
| 05/11/2025 | 0.040 | 120,000 | 5,000,000 | 3.333 | 120,000 | 0.040 | |||
| 04/11/2025 | 0.036 | 240,000 | 4,880,000 | 3.253 | 240,000 | 0.036 | |||
| 03/11/2025 | 0.032 | 0 | 4,640,000 | 3.093 | |||||
| 31/10/2025 | 0.031 | 0 | 4,640,000 | 3.093 | |||||
| 30/10/2025 | 0.031 | 80,000 | 4,640,000 | 3.093 | 80,000 | 0.030 | |||
| 28/10/2025 | 0.033 | 100,000 | 4,560,000 | 3.040 | 70,000 | 0.033 | |||
| 27/10/2025 | 0.036 | 80,000 | 4,630,000 | 3.087 | 30,000 | 0.036 | 50,000 | 0.037 | |
| 24/10/2025 | 0.043 | 60,000 | 4,610,000 | 3.073 | 60,000 | 0.044 | |||
| 23/10/2025 | 0.046 | 0 | 4,550,000 | 3.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |