10737 標指摩通六三購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.065 | 20,000 | 15.521 | 20,000 | 0.066 | |||
| 16/01/2026 | 0.080 | 0 | 18.082 | |||||
| 15/01/2026 | 0.077 | 0 | 18.043 | |||||
| 14/01/2026 | 0.081 | 0 | 17.143 | |||||
| 13/01/2026 | 0.083 | 80,000 | 16.750 | 80,000 | 0.082 | |||
| 12/01/2026 | 0.075 | 0 | 15.448 | |||||
| 09/01/2026 | 0.075 | 0 | 16.891 | |||||
| 08/01/2026 | 0.074 | 180,000 | 16.584 | 160,000 | 0.075 | 20,000 | 0.075 | |
| 07/01/2026 | 0.082 | 40,000 | 17.090 | 40,000 | 0.082 | |||
| 06/01/2026 | 0.074 | 20,000 | 17.101 | 20,000 | 0.073 | |||
| 05/01/2026 | 0.067 | 70,000 | 17.169 | 50,000 | 0.066 | 20,000 | 0.067 | |
| 02/01/2026 | 0.071 | 100,000 | 18.037 | 100,000 | 0.071 | |||
| 31/12/2025 | 0.075 | 0 | 16.758 | |||||
| 30/12/2025 | 0.077 | 0 | 16.626 | |||||
| 29/12/2025 | 0.082 | 0 | 16.554 | |||||
| 24/12/2025 | 0.080 | 0 | 16.339 | |||||
| 23/12/2025 | 0.074 | 0 | 16.167 | |||||
| 22/12/2025 | 0.074 | 0 | 17.535 | |||||
| 19/12/2025 | 0.065 | 0 | 17.420 | |||||
| 18/12/2025 | 0.059 | 90,000 | 17.759 | 50,000 | 0.058 | 40,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |