10737 标指摩通六三购Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.086 | 0 | 560,000 | 0.560 | |||||
| 17/09/2025 | 0.085 | 0 | 560,000 | 0.560 | |||||
| 16/09/2025 | 0.086 | 0 | 560,000 | 0.560 | |||||
| 15/09/2025 | 0.078 | 0 | 560,000 | 0.560 | |||||
| 12/09/2025 | 0.076 | 20,000 | 560,000 | 0.560 | 20,000 | 0.076 | |||
| 11/09/2025 | 0.069 | 0 | 580,000 | 0.580 | |||||
| 10/09/2025 | 0.067 | 0 | 580,000 | 0.580 | |||||
| 09/09/2025 | 0.064 | 0 | 580,000 | 0.580 | |||||
| 08/09/2025 | 0.063 | 100,000 | 580,000 | 0.580 | 100,000 | 0.064 | |||
| 05/09/2025 | 0.067 | 0 | 480,000 | 0.480 | |||||
| 04/09/2025 | 0.059 | 0 | 480,000 | 0.480 | |||||
| 03/09/2025 | 0.057 | 0 | 480,000 | 0.480 | |||||
| 02/09/2025 | 0.057 | 0 | 480,000 | 0.480 | |||||
| 01/09/2025 | 0.063 | 0 | 480,000 | 0.480 | |||||
| 29/08/2025 | 0.067 | 10,000 | 480,000 | 0.480 | 10,000 | 0.067 | |||
| 28/08/2025 | 0.066 | 600,000 | 490,000 | 0.490 | 600,000 | 0.065 | |||
| 27/08/2025 | 0.063 | 0 | 1,090,000 | 1.090 | |||||
| 26/08/2025 | 0.060 | 10,000 | 1,090,000 | 1.090 | 10,000 | 0.060 | |||
| 25/08/2025 | 0.064 | 600,000 | 1,080,000 | 1.080 | 600,000 | 0.064 | |||
| 22/08/2025 | 0.055 | 0 | 480,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |