10737 标指摩通六三购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.065 | 20,000 | 950,000 | 0.950 | 20,000 | 0.066 | |||
| 16/01/2026 | 0.080 | 0 | 930,000 | 0.930 | |||||
| 15/01/2026 | 0.077 | 0 | 930,000 | 0.930 | |||||
| 14/01/2026 | 0.081 | 0 | 930,000 | 0.930 | |||||
| 13/01/2026 | 0.083 | 80,000 | 930,000 | 0.930 | 80,000 | 0.082 | |||
| 12/01/2026 | 0.075 | 0 | 1,010,000 | 1.010 | |||||
| 09/01/2026 | 0.075 | 0 | 1,010,000 | 1.010 | |||||
| 08/01/2026 | 0.074 | 180,000 | 1,010,000 | 1.010 | 160,000 | 0.075 | 20,000 | 0.075 | |
| 07/01/2026 | 0.082 | 40,000 | 1,150,000 | 1.150 | 40,000 | 0.082 | |||
| 06/01/2026 | 0.074 | 20,000 | 1,190,000 | 1.190 | 20,000 | 0.073 | |||
| 05/01/2026 | 0.067 | 70,000 | 1,210,000 | 1.210 | 50,000 | 0.066 | 20,000 | 0.067 | |
| 02/01/2026 | 0.071 | 100,000 | 1,240,000 | 1.240 | 100,000 | 0.071 | |||
| 31/12/2025 | 0.075 | 0 | 1,140,000 | 1.140 | |||||
| 30/12/2025 | 0.077 | 0 | 1,140,000 | 1.140 | |||||
| 29/12/2025 | 0.082 | 0 | 1,140,000 | 1.140 | |||||
| 24/12/2025 | 0.080 | 0 | 1,140,000 | 1.140 | |||||
| 23/12/2025 | 0.074 | 0 | 1,140,000 | 1.140 | |||||
| 22/12/2025 | 0.074 | 0 | 1,140,000 | 1.140 | |||||
| 19/12/2025 | 0.065 | 0 | 1,140,000 | 1.140 | |||||
| 18/12/2025 | 0.059 | 90,000 | 1,140,000 | 1.140 | 50,000 | 0.058 | 40,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |