10737 标指摩通六三购Ａ (认购证)
按盘价 
0.075 -0.022 (-22.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.097 | 50,000,000 | 550,000 | 0.550 | 25,000,000 | 0.095 | 25,000,000 | 0.095 | |
| 14/11/2025 | 0.091 | 140,040,000 | 550,000 | 0.550 | 70,000,000 | 0.095 | 70,040,000 | 0.095 | |
| 13/11/2025 | 0.117 | 80,000,000 | 510,000 | 0.510 | 40,000,000 | 0.117 | 40,000,000 | 0.117 | |
| 12/11/2025 | 0.118 | 310,020,000 | 510,000 | 0.510 | 155,010,000 | 0.117 | 155,010,000 | 0.116 | |
| 11/11/2025 | 0.109 | 140,140,000 | 510,000 | 0.510 | 70,000,000 | 0.112 | 70,140,000 | 0.112 | |
| 10/11/2025 | 0.100 | 320,000,000 | 370,000 | 0.370 | 160,000,000 | 0.100 | 160,000,000 | 0.100 | |
| 07/11/2025 | 0.096 | 220,000,000 | 370,000 | 0.370 | 110,000,000 | 0.093 | 110,000,000 | 0.093 | |
| 06/11/2025 | 0.105 | 30,000,000 | 370,000 | 0.370 | 15,000,000 | 0.106 | 15,000,000 | 0.105 | |
| 05/11/2025 | 0.103 | 110,000,000 | 370,000 | 0.370 | 55,000,000 | 0.098 | 55,000,000 | 0.098 | |
| 04/11/2025 | 0.113 | 90,000,000 | 370,000 | 0.370 | 45,000,000 | 0.119 | 45,000,000 | 0.119 | |
| 03/11/2025 | 0.122 | 90,000,000 | 370,000 | 0.370 | 45,000,000 | 0.125 | 45,000,000 | 0.125 | |
| 31/10/2025 | 0.129 | 80,000,000 | 370,000 | 0.370 | 40,000,000 | 0.128 | 40,000,000 | 0.128 | |
| 30/10/2025 | 0.135 | 210,000,000 | 370,000 | 0.370 | 105,000,000 | 0.136 | 105,000,000 | 0.136 | |
| 28/10/2025 | 0.122 | 100,000,000 | 370,000 | 0.370 | 45,000,000 | 0.123 | 45,000,000 | 0.123 | |
| 27/10/2025 | 0.114 | 130,000,000 | 370,000 | 0.370 | 65,000,000 | 0.112 | 65,000,000 | 0.111 | |
| 24/10/2025 | 0.097 | 30,020,000 | 370,000 | 0.370 | 15,010,000 | 0.097 | 15,010,000 | 0.096 | |
| 23/10/2025 | 0.091 | 80,000,000 | 370,000 | 0.370 | 40,000,000 | 0.091 | 40,000,000 | 0.091 | |
| 22/10/2025 | 0.097 | 0 | 370,000 | 0.370 | |||||
| 21/10/2025 | 0.095 | 0 | 370,000 | 0.370 | |||||
| 20/10/2025 | 0.094 | 0 | 370,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |