10737 标指摩通六三购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.018 | 0 | 1,170,000 | 1.170 | |||||
| 06/03/2026 | 0.018 | 40,000 | 1,170,000 | 1.170 | 40,000 | 0.018 | |||
| 05/03/2026 | 0.018 | 0 | 1,130,000 | 1.130 | |||||
| 04/03/2026 | 0.018 | 0 | 1,130,000 | 1.130 | |||||
| 03/03/2026 | 0.018 | 0 | 1,130,000 | 1.130 | |||||
| 02/03/2026 | 0.018 | 0 | 1,130,000 | 1.130 | |||||
| 27/02/2026 | 0.032 | 0 | 1,130,000 | 1.130 | |||||
| 26/02/2026 | 0.038 | 0 | 1,130,000 | 1.130 | |||||
| 25/02/2026 | 0.032 | 0 | 1,130,000 | 1.130 | |||||
| 24/02/2026 | 0.031 | 0 | 1,130,000 | 1.130 | |||||
| 23/02/2026 | 0.034 | 0 | 1,130,000 | 1.130 | |||||
| 20/02/2026 | 0.037 | 0 | 1,130,000 | 1.130 | |||||
| 16/02/2026 | 0.038 | 500,000 | 1,130,000 | 1.130 | 500,000 | 0.038 | |||
| 13/02/2026 | 0.037 | 500,000 | 1,630,000 | 1.630 | 500,000 | 0.037 | |||
| 12/02/2026 | 0.060 | 0 | 1,130,000 | 1.130 | |||||
| 11/02/2026 | 0.060 | 0 | 1,130,000 | 1.130 | |||||
| 10/02/2026 | 0.062 | 0 | 1,130,000 | 1.130 | |||||
| 09/02/2026 | 0.057 | 0 | 1,130,000 | 1.130 | |||||
| 06/02/2026 | 0.041 | 0 | 1,130,000 | 1.130 | |||||
| 05/02/2026 | 0.053 | 0 | 1,130,000 | 1.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |