10739 納指摩通六三購Ａ (认购证)
按盘价 
0.145 +0.007 (+5.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.138 | 10,000 | 23.077 | 10,000 | 0.137 | |||
| 30/09/2025 | 0.124 | 40,040,000 | 22.271 | 20,040,000 | 0.126 | 20,000,000 | 0.126 | |
| 29/09/2025 | 0.127 | 130,230,000 | 23.288 | 65,220,000 | 0.124 | 65,010,000 | 0.124 | |
| 26/09/2025 | 0.119 | 100,020,000 | 22.663 | 50,000,000 | 0.118 | 50,020,000 | 0.118 | |
| 25/09/2025 | 0.126 | 50,130,000 | 22.846 | 25,050,000 | 0.128 | 25,080,000 | 0.128 | |
| 24/09/2025 | 0.134 | 100,000 | 23.326 | 100,000 | 0.134 | |||
| 23/09/2025 | 0.139 | 50,170,000 | 22.919 | 25,010,000 | 0.139 | 25,160,000 | 0.139 | |
| 22/09/2025 | 0.124 | 100,030,000 | 21.773 | 50,030,000 | 0.126 | 50,000,000 | 0.126 | |
| 19/09/2025 | 0.120 | 100,060,000 | 22.101 | 50,020,000 | 0.121 | 50,040,000 | 0.121 | |
| 18/09/2025 | 0.114 | 246,020,000 | 22.647 | 123,020,000 | 0.112 | 123,000,000 | 0.112 | |
| 17/09/2025 | 0.112 | 264,020,000 | 22.002 | 132,000,000 | 0.111 | 131,910,000 | 0.111 | |
| 16/09/2025 | 0.115 | 48,060,000 | 22.310 | 24,050,000 | 0.114 | 24,010,000 | 0.114 | |
| 15/09/2025 | 0.100 | 145,260,000 | 21.433 | 73,220,000 | 0.099 | 72,040,000 | 0.099 | |
| 12/09/2025 | 0.093 | 144,050,000 | 20.839 | 72,050,000 | 0.094 | 72,000,000 | 0.094 | |
| 11/09/2025 | 0.088 | 148,260,000 | 20.881 | 74,250,000 | 0.088 | 74,010,000 | 0.088 | |
| 10/09/2025 | 0.089 | 184,090,000 | 21.006 | 92,060,000 | 0.088 | 92,030,000 | 0.088 | |
| 09/09/2025 | 0.086 | 48,100,000 | 20.949 | 24,050,000 | 0.085 | 24,000,000 | 0.085 | |
| 08/09/2025 | 0.083 | 180,470,000 | 21.045 | 90,220,000 | 0.082 | 90,250,000 | 0.082 | |
| 05/09/2025 | 0.083 | 182,250,000 | 20.955 | 91,200,000 | 0.082 | 91,050,000 | 0.082 | |
| 04/09/2025 | 0.074 | 98,350,000 | 20.744 | 49,350,000 | 0.074 | 49,000,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |