10739 纳指摩通六三购Ａ (认购证)
按盘价 
0.082 -0.024 (-22.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.106 | 164,020,000 | 40,000 | 0.027 | 82,020,000 | 0.104 | 82,000,000 | 0.104 | |
| 30/07/2025 | 0.093 | 164,000,000 | 60,000 | 0.040 | 82,000,000 | 0.093 | 82,000,000 | 0.093 | |
| 29/07/2025 | 0.096 | 94,070,000 | 60,000 | 0.040 | 47,060,000 | 0.094 | 47,010,000 | 0.094 | |
| 28/07/2025 | 0.096 | 88,070,000 | 110,000 | 0.073 | 44,010,000 | 0.096 | 44,060,000 | 0.096 | |
| 25/07/2025 | 0.091 | 144,000,000 | 60,000 | 0.040 | 72,000,000 | 0.092 | 72,000,000 | 0.092 | |
| 24/07/2025 | 0.091 | 188,040,000 | 60,000 | 0.040 | 94,000,000 | 0.093 | 94,040,000 | 0.093 | |
| 23/07/2025 | 0.088 | 192,040,000 | 20,000 | 0.013 | 96,010,000 | 0.088 | 96,030,000 | 0.088 | |
| 22/07/2025 | 0 | 0 | 0.000 | ||||||
| 21/07/2025 | 0 | 0 | 0.000 | ||||||
| 18/07/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |