10739 纳指摩通六三购Ａ (认购证)
按盘价 
0.145 +0.007 (+5.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.138 | 10,000 | 100,000 | 0.067 | 10,000 | 0.137 | |||
| 30/09/2025 | 0.124 | 40,040,000 | 110,000 | 0.073 | 20,040,000 | 0.126 | 20,000,000 | 0.126 | |
| 29/09/2025 | 0.127 | 130,230,000 | 150,000 | 0.100 | 65,220,000 | 0.124 | 65,010,000 | 0.124 | |
| 26/09/2025 | 0.119 | 100,020,000 | 360,000 | 0.240 | 50,000,000 | 0.118 | 50,020,000 | 0.118 | |
| 25/09/2025 | 0.126 | 50,130,000 | 340,000 | 0.227 | 25,050,000 | 0.128 | 25,080,000 | 0.128 | |
| 24/09/2025 | 0.134 | 100,000 | 310,000 | 0.207 | 100,000 | 0.134 | |||
| 23/09/2025 | 0.139 | 50,170,000 | 210,000 | 0.140 | 25,010,000 | 0.139 | 25,160,000 | 0.139 | |
| 22/09/2025 | 0.124 | 100,030,000 | 60,000 | 0.040 | 50,030,000 | 0.126 | 50,000,000 | 0.126 | |
| 19/09/2025 | 0.120 | 100,060,000 | 90,000 | 0.060 | 50,020,000 | 0.121 | 50,040,000 | 0.121 | |
| 18/09/2025 | 0.114 | 246,020,000 | 70,000 | 0.047 | 123,020,000 | 0.112 | 123,000,000 | 0.112 | |
| 17/09/2025 | 0.112 | 264,020,000 | 90,000 | 0.060 | 132,000,000 | 0.111 | 131,910,000 | 0.111 | |
| 16/09/2025 | 0.115 | 48,060,000 | 180,000 | 0.120 | 24,050,000 | 0.114 | 24,010,000 | 0.114 | |
| 15/09/2025 | 0.100 | 145,260,000 | 220,000 | 0.147 | 73,220,000 | 0.099 | 72,040,000 | 0.099 | |
| 12/09/2025 | 0.093 | 144,050,000 | 1,400,000 | 0.933 | 72,050,000 | 0.094 | 72,000,000 | 0.094 | |
| 11/09/2025 | 0.088 | 148,260,000 | 1,450,000 | 0.967 | 74,250,000 | 0.088 | 74,010,000 | 0.088 | |
| 10/09/2025 | 0.089 | 184,090,000 | 1,690,000 | 1.127 | 92,060,000 | 0.088 | 92,030,000 | 0.088 | |
| 09/09/2025 | 0.086 | 48,100,000 | 1,720,000 | 1.147 | 24,050,000 | 0.085 | 24,000,000 | 0.085 | |
| 08/09/2025 | 0.083 | 180,470,000 | 1,770,000 | 1.180 | 90,220,000 | 0.082 | 90,250,000 | 0.082 | |
| 05/09/2025 | 0.083 | 182,250,000 | 1,740,000 | 1.160 | 91,200,000 | 0.082 | 91,050,000 | 0.082 | |
| 04/09/2025 | 0.074 | 98,350,000 | 1,890,000 | 1.260 | 49,350,000 | 0.074 | 49,000,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |