10740 道指摩通六三購Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.046 | 100,000,000 | 17.028 | 50,000,000 | 0.047 | 50,000,000 | 0.047 | |
| 04/08/2025 | 0.045 | 76,100,000 | 17.037 | 38,000,000 | 0.044 | 38,100,000 | 0.044 | |
| 01/08/2025 | 0.044 | 40,020,000 | 18.105 | 20,010,000 | 0.049 | 20,010,000 | 0.049 | |
| 31/07/2025 | 0.058 | 170,000,000 | 17.399 | 85,000,000 | 0.057 | 85,000,000 | 0.057 | |
| 30/07/2025 | 0.060 | 10,000 | 17.548 | 10,000 | 0.060 | |||
| 29/07/2025 | 0.062 | 140,010,000 | 17.406 | 70,000,000 | 0.062 | 70,010,000 | 0.062 | |
| 28/07/2025 | 0.065 | 100,010,000 | 17.629 | 50,000,000 | 0.066 | 50,010,000 | 0.066 | |
| 25/07/2025 | 0.060 | 100,000 | 17.290 | 100,000 | 0.062 | |||
| 24/07/2025 | 0.063 | 40,420,000 | 17.239 | 20,010,000 | 0.064 | 20,410,000 | 0.064 | |
| 23/07/2025 | 0.061 | 220,020,000 | 17.361 | 110,010,000 | 0.061 | 110,010,000 | 0.061 | |
| 22/07/2025 | 0 | |||||||
| 21/07/2025 | 0 | |||||||
| 18/07/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |