10740 道指摩通六三购Ａ (认购证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.078 | 226,230,000 | 810,000 | 0.810 | 113,000,000 | 0.077 | 113,230,000 | 0.077 | |
| 21/10/2025 | 0.071 | 108,050,000 | 580,000 | 0.580 | 54,040,000 | 0.072 | 54,010,000 | 0.072 | |
| 20/10/2025 | 0.071 | 200,130,000 | 610,000 | 0.610 | 100,100,000 | 0.069 | 100,030,000 | 0.069 | |
| 17/10/2025 | 0.062 | 70,100,000 | 680,000 | 0.680 | 35,000,000 | 0.067 | 35,100,000 | 0.067 | |
| 16/10/2025 | 0.075 | 572,000,000 | 580,000 | 0.580 | 286,000,000 | 0.074 | 286,000,000 | 0.074 | |
| 15/10/2025 | 0.075 | 120,000,000 | 580,000 | 0.580 | 60,000,000 | 0.074 | 60,000,000 | 0.074 | |
| 14/10/2025 | 0.062 | 50,000,000 | 580,000 | 0.580 | 25,000,000 | 0.070 | 25,000,000 | 0.070 | |
| 13/10/2025 | 0.070 | 80,000,000 | 580,000 | 0.580 | 40,000,000 | 0.069 | 40,000,000 | 0.069 | |
| 10/10/2025 | 0.073 | 80,000,000 | 580,000 | 0.580 | 40,000,000 | 0.073 | 40,000,000 | 0.073 | |
| 09/10/2025 | 0.077 | 94,060,000 | 580,000 | 0.580 | 47,060,000 | 0.078 | 47,000,000 | 0.078 | |
| 08/10/2025 | 0.080 | 100,010,000 | 640,000 | 0.640 | 50,000,000 | 0.079 | 50,000,000 | 0.079 | |
| 06/10/2025 | 0.085 | 118,000,000 | 640,000 | 0.640 | 59,000,000 | 0.085 | 59,000,000 | 0.085 | |
| 03/10/2025 | 0.080 | 80,060,000 | 640,000 | 0.640 | 40,000,000 | 0.079 | 40,060,000 | 0.079 | |
| 02/10/2025 | 0.074 | 100,000,000 | 580,000 | 0.580 | 50,000,000 | 0.075 | 50,000,000 | 0.075 | |
| 30/09/2025 | 0.071 | 50,000,000 | 580,000 | 0.580 | 25,000,000 | 0.073 | 25,000,000 | 0.073 | |
| 29/09/2025 | 0.075 | 30,000,000 | 580,000 | 0.580 | 15,000,000 | 0.075 | 15,000,000 | 0.074 | |
| 26/09/2025 | 0.070 | 144,050,000 | 580,000 | 0.580 | 72,050,000 | 0.069 | 72,000,000 | 0.069 | |
| 25/09/2025 | 0.073 | 180,000,000 | 630,000 | 0.630 | 90,000,000 | 0.074 | 90,000,000 | 0.074 | |
| 24/09/2025 | 0.077 | 10,000 | 630,000 | 0.630 | 10,000 | 0.077 | |||
| 23/09/2025 | 0.077 | 50,010,000 | 640,000 | 0.640 | 25,010,000 | 0.077 | 25,000,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |