10762 日經瑞銀六三沽Ｂ (认沽证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.060 | 100,000 | 37.583 | 100,000 | 0.060 | |||
| 13/10/2025 | 0.059 | 10,000 | 39.455 | 10,000 | 0.059 | |||
| 10/10/2025 | 0.049 | 40,000 | 37.321 | 40,000 | 0.043 | |||
| 09/10/2025 | 0.040 | 440,000 | 36.173 | 200,000 | 0.041 | 240,000 | 0.042 | |
| 08/10/2025 | 0.044 | 200,000 | 35.491 | 200,000 | 0.044 | |||
| 06/10/2025 | 0.043 | 0 | 35.248 | |||||
| 03/10/2025 | 0.048 | 160,000 | 32.105 | 160,000 | 0.050 | |||
| 02/10/2025 | 0.060 | 0 | 32.471 | |||||
| 30/09/2025 | 0.063 | 0 | 32.859 | |||||
| 29/09/2025 | 0.062 | 130,000 | 32.876 | 120,000 | 0.062 | 10,000 | 0.062 | |
| 26/09/2025 | 0.050 | 0 | 31.278 | |||||
| 25/09/2025 | 0.048 | 0 | 31.499 | |||||
| 24/09/2025 | 0.048 | 0 | 31.139 | |||||
| 23/09/2025 | 0.048 | 170,000 | 30.728 | 50,000 | 0.048 | 120,000 | 0.048 | |
| 22/09/2025 | 0.051 | 50,000 | 31.158 | 50,000 | 0.050 | |||
| 19/09/2025 | 0.058 | 10,000 | 31.210 | 10,000 | 0.059 | |||
| 18/09/2025 | 0.054 | 0 | 30.901 | |||||
| 17/09/2025 | 0.063 | 10,000 | 31.225 | 10,000 | 0.063 | |||
| 16/09/2025 | 0.064 | 0 | 31.491 | |||||
| 15/09/2025 | 0.064 | 80,000 | 31.187 | 80,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |