10762 日经瑞银六三沽Ｂ (认沽证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.060 | 100,000 | |||||||
| 13/10/2025 | 0.059 | 10,000 | 840,000 | 0.420 | 10,000 | 0.059 | |||
| 10/10/2025 | 0.049 | 40,000 | 850,000 | 0.430 | 40,000 | 0.043 | |||
| 09/10/2025 | 0.040 | 440,000 | 890,000 | 0.450 | 200,000 | 0.041 | 240,000 | 0.042 | |
| 08/10/2025 | 0.044 | 200,000 | 850,000 | 0.430 | 200,000 | 0.044 | |||
| 06/10/2025 | 0.043 | 0 | 650,000 | 0.330 | |||||
| 03/10/2025 | 0.048 | 160,000 | 650,000 | 0.330 | 160,000 | 0.050 | |||
| 02/10/2025 | 0.060 | 0 | 490,000 | 0.240 | |||||
| 30/09/2025 | 0.063 | 0 | 490,000 | 0.240 | |||||
| 29/09/2025 | 0.062 | 130,000 | 490,000 | 0.240 | 120,000 | 0.062 | 10,000 | 0.062 | |
| 26/09/2025 | 0.050 | 0 | 600,000 | 0.300 | |||||
| 25/09/2025 | 0.048 | 0 | 600,000 | 0.300 | |||||
| 24/09/2025 | 0.048 | 0 | 600,000 | 0.300 | |||||
| 23/09/2025 | 0.048 | 170,000 | 600,000 | 0.300 | 50,000 | 0.048 | 120,000 | 0.048 | |
| 22/09/2025 | 0.051 | 50,000 | 530,000 | 0.270 | 50,000 | 0.050 | |||
| 19/09/2025 | 0.058 | 10,000 | 480,000 | 0.240 | 10,000 | 0.059 | |||
| 18/09/2025 | 0.054 | 0 | 470,000 | 0.240 | |||||
| 17/09/2025 | 0.063 | 10,000 | 470,000 | 0.240 | 10,000 | 0.063 | |||
| 16/09/2025 | 0.064 | 0 | 460,000 | 0.230 | |||||
| 15/09/2025 | 0.064 | 80,000 | 460,000 | 0.230 | 80,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |