10770 日經摩通六三沽Ｃ (认沽证)
按盘价 
0.063 -0.010 (-13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.073 | 3,260,000 | 34.594 | 250,000 | 0.065 | 3,010,000 | 0.066 | |
| 13/10/2025 | 0.073 | 1,870,000 | 37.217 | 1,450,000 | 0.076 | 400,000 | 0.076 | |
| 10/10/2025 | 0.062 | 1,500,000 | 34.702 | 840,000 | 0.056 | 660,000 | 0.057 | |
| 09/10/2025 | 0.048 | 1,410,000 | 32.482 | 1,000,000 | 0.049 | 410,000 | 0.049 | |
| 08/10/2025 | 0.052 | 3,450,000 | 31.557 | 490,000 | 0.053 | 2,950,000 | 0.052 | |
| 06/10/2025 | 0.053 | 3,620,000 | 31.785 | 1,330,000 | 0.053 | 2,190,000 | 0.055 | |
| 03/10/2025 | 0.068 | 120,890,000 | 29.646 | 60,180,000 | 0.071 | 60,710,000 | 0.071 | |
| 02/10/2025 | 0.080 | 20,140,000 | 29.721 | 10,020,000 | 0.083 | 10,120,000 | 0.082 | |
| 30/09/2025 | 0.083 | 40,010,000 | 30.244 | 20,000,000 | 0.081 | 20,010,000 | 0.081 | |
| 29/09/2025 | 0.082 | 240,410,000 | 30.346 | 120,240,000 | 0.082 | 120,170,000 | 0.082 | |
| 26/09/2025 | 0.080 | 40,160,000 | 30.532 | 20,060,000 | 0.076 | 20,100,000 | 0.076 | |
| 25/09/2025 | 0.076 | 360,010,000 | 30.602 | 180,000,000 | 0.075 | 180,010,000 | 0.075 | |
| 24/09/2025 | 0.077 | 260,000 | 30.310 | 90,000 | 0.083 | 170,000 | 0.078 | |
| 23/09/2025 | 0.076 | 80,850,000 | 29.621 | 40,210,000 | 0.075 | 40,620,000 | 0.075 | |
| 22/09/2025 | 0.080 | 40,370,000 | 30.258 | 20,150,000 | 0.077 | 20,220,000 | 0.077 | |
| 19/09/2025 | 0.087 | 20,570,000 | 30.122 | 10,170,000 | 0.079 | 10,400,000 | 0.078 | |
| 18/09/2025 | 0.079 | 40,550,000 | 29.219 | 20,000,000 | 0.081 | 20,550,000 | 0.081 | |
| 17/09/2025 | 0.088 | 120,310,000 | 29.362 | 60,180,000 | 0.086 | 60,110,000 | 0.086 | |
| 16/09/2025 | 0.089 | 40,260,000 | 29.737 | 20,000,000 | 0.087 | 20,260,000 | 0.087 | |
| 15/09/2025 | 0.090 | 40,060,000 | 29.529 | 20,000,000 | 0.092 | 20,060,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |