10770 日经摩通六三沽Ｃ (认沽证)
按盘价 
0.063 -0.010 (-13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.073 | 3,260,000 | 7,330,000 | 7.330 | 250,000 | 0.065 | 3,010,000 | 0.066 | |
| 13/10/2025 | 0.073 | 1,870,000 | 4,570,000 | 4.570 | 1,450,000 | 0.076 | 400,000 | 0.076 | |
| 10/10/2025 | 0.062 | 1,500,000 | 5,620,000 | 5.620 | 840,000 | 0.056 | 660,000 | 0.057 | |
| 09/10/2025 | 0.048 | 1,410,000 | 5,800,000 | 5.800 | 1,000,000 | 0.049 | 410,000 | 0.049 | |
| 08/10/2025 | 0.052 | 3,450,000 | 6,390,000 | 6.390 | 490,000 | 0.053 | 2,950,000 | 0.052 | |
| 06/10/2025 | 0.053 | 3,620,000 | 3,930,000 | 3.930 | 1,330,000 | 0.053 | 2,190,000 | 0.055 | |
| 03/10/2025 | 0.068 | 120,890,000 | 3,070,000 | 3.070 | 60,180,000 | 0.071 | 60,710,000 | 0.071 | |
| 02/10/2025 | 0.080 | 20,140,000 | 2,540,000 | 2.540 | 10,020,000 | 0.083 | 10,120,000 | 0.082 | |
| 30/09/2025 | 0.083 | 40,010,000 | 2,440,000 | 2.440 | 20,000,000 | 0.081 | 20,010,000 | 0.081 | |
| 29/09/2025 | 0.082 | 240,410,000 | 2,430,000 | 2.430 | 120,240,000 | 0.082 | 120,170,000 | 0.082 | |
| 26/09/2025 | 0.080 | 40,160,000 | 2,500,000 | 2.500 | 20,060,000 | 0.076 | 20,100,000 | 0.076 | |
| 25/09/2025 | 0.076 | 360,010,000 | 2,460,000 | 2.460 | 180,000,000 | 0.075 | 180,010,000 | 0.075 | |
| 24/09/2025 | 0.077 | 260,000 | 2,450,000 | 2.450 | 90,000 | 0.083 | 170,000 | 0.078 | |
| 23/09/2025 | 0.076 | 80,850,000 | 2,370,000 | 2.370 | 40,210,000 | 0.075 | 40,620,000 | 0.075 | |
| 22/09/2025 | 0.080 | 40,370,000 | 1,960,000 | 1.960 | 20,150,000 | 0.077 | 20,220,000 | 0.077 | |
| 19/09/2025 | 0.087 | 20,570,000 | 1,890,000 | 1.890 | 10,170,000 | 0.079 | 10,400,000 | 0.078 | |
| 18/09/2025 | 0.079 | 40,550,000 | 1,660,000 | 1.660 | 20,000,000 | 0.081 | 20,550,000 | 0.081 | |
| 17/09/2025 | 0.088 | 120,310,000 | 1,110,000 | 1.110 | 60,180,000 | 0.086 | 60,110,000 | 0.086 | |
| 16/09/2025 | 0.089 | 40,260,000 | 1,180,000 | 1.180 | 20,000,000 | 0.087 | 20,260,000 | 0.087 | |
| 15/09/2025 | 0.090 | 40,060,000 | 920,000 | 0.920 | 20,000,000 | 0.092 | 20,060,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |