10794 日經摩通六三沽Ｄ (认沽证)
按盘价 
0.081 -0.013 (-13.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.094 | 263,710,000 | 32.480 | 129,120,000 | 0.080 | 134,590,000 | 0.081 | |
| 13/10/2025 | 0.095 | 162,130,000 | 35.625 | 81,740,000 | 0.098 | 80,390,000 | 0.097 | |
| 10/10/2025 | 0.081 | 57,270,000 | 32.853 | 24,800,000 | 0.073 | 32,470,000 | 0.074 | |
| 09/10/2025 | 0.062 | 162,470,000 | 30.187 | 80,710,000 | 0.066 | 81,600,000 | 0.066 | |
| 08/10/2025 | 0.069 | 121,400,000 | 29.524 | 60,260,000 | 0.069 | 61,130,000 | 0.069 | |
| 06/10/2025 | 0.071 | 81,670,000 | 29.944 | 40,000,000 | 0.074 | 41,660,000 | 0.074 | |
| 03/10/2025 | 0.092 | 190,000 | 27.802 | 110,000 | 0.098 | 80,000 | 0.093 | |
| 02/10/2025 | 0.108 | 12,230,000 | 27.974 | 6,100,000 | 0.110 | 6,130,000 | 0.114 | |
| 30/09/2025 | 0.113 | 0 | 28.806 | |||||
| 29/09/2025 | 0.110 | 4,390,000 | 28.681 | 4,390,000 | 0.110 | |||
| 26/09/2025 | 0.108 | 8,130,000 | 29.044 | 4,140,000 | 0.102 | 3,990,000 | 0.108 | |
| 25/09/2025 | 0.103 | 4,160,000 | 29.160 | 2,120,000 | 0.102 | 2,010,000 | 0.103 | |
| 24/09/2025 | 0.104 | 8,000,000 | 28.792 | 2,000,000 | 0.106 | 6,000,000 | 0.112 | |
| 23/09/2025 | 0.102 | 6,320,000 | 27.905 | 6,000,000 | 0.102 | 320,000 | 0.102 | |
| 22/09/2025 | 0.108 | 380,000 | 28.792 | 40,000 | 0.105 | 340,000 | 0.105 | |
| 19/09/2025 | 0.117 | 6,540,000 | 28.692 | 430,000 | 0.109 | 6,110,000 | 0.117 | |
| 18/09/2025 | 0.108 | 880,000 | 27.848 | 880,000 | 0.109 | |||
| 17/09/2025 | 0.130 | 200,000 | 29.543 | 200,000 | 0.131 | |||
| 16/09/2025 | 0 | |||||||
| 15/09/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |