10794 日经摩通六三沽Ｄ (认沽证)
按盘价 
0.011 -0.008 (-42.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.019 | 320,000 | 35,530,000 | 17.765 | 70,000 | 0.021 | 250,000 | 0.019 | |
| 08/01/2026 | 0.022 | 1,290,000 | 35,350,000 | 17.675 | 990,000 | 0.021 | 220,000 | 0.021 | |
| 07/01/2026 | 0.019 | 850,000 | 36,120,000 | 18.060 | 410,000 | 0.017 | 440,000 | 0.019 | |
| 06/01/2026 | 0.017 | 1,510,000 | 36,090,000 | 18.045 | 600,000 | 0.017 | 760,000 | 0.017 | |
| 05/01/2026 | 0.018 | 920,000 | 35,930,000 | 17.965 | 780,000 | 0.018 | 120,000 | 0.019 | |
| 02/01/2026 | 0.019 | 1,960,000 | 36,590,000 | 18.295 | 1,380,000 | 0.019 | 10,000 | 0.021 | |
| 31/12/2025 | 0.022 | 300,000 | 37,960,000 | 18.980 | 300,000 | 0.022 | |||
| 30/12/2025 | 0.023 | 650,000 | 37,660,000 | 18.830 | 20,000 | 0.023 | 630,000 | 0.023 | |
| 29/12/2025 | 0.023 | 30,350,000 | 37,050,000 | 18.525 | 29,110,000 | 0.022 | 10,000 | 0.023 | |
| 24/12/2025 | 0.025 | 1,140,000 | 66,150,000 | 33.075 | 90,000 | 0.024 | 950,000 | 0.025 | |
| 23/12/2025 | 0.028 | 1,230,000 | 65,290,000 | 32.645 | 50,000 | 0.027 | 1,180,000 | 0.028 | |
| 22/12/2025 | 0.029 | 1,730,000 | 64,160,000 | 32.080 | 810,000 | 0.028 | 520,000 | 0.029 | |
| 19/12/2025 | 0.035 | 5,770,000 | 64,450,000 | 32.225 | 2,800,000 | 0.036 | 2,880,000 | 0.036 | |
| 18/12/2025 | 0.043 | 2,390,000 | 64,370,000 | 32.185 | 2,350,000 | 0.044 | 40,000 | 0.044 | |
| 17/12/2025 | 0.041 | 1,180,000 | 66,680,000 | 33.340 | 390,000 | 0.042 | 720,000 | 0.042 | |
| 16/12/2025 | 0.045 | 4,780,000 | 66,350,000 | 33.175 | 1,040,000 | 0.045 | 3,550,000 | 0.044 | |
| 15/12/2025 | 0.041 | 1,300,000 | 63,840,000 | 31.920 | 620,000 | 0.041 | 660,000 | 0.041 | |
| 12/12/2025 | 0.037 | 1,000,000 | 63,800,000 | 31.900 | 360,000 | 0.037 | 490,000 | 0.037 | |
| 11/12/2025 | 0.041 | 195,600,000 | 63,670,000 | 31.835 | 98,250,000 | 0.040 | 97,020,000 | 0.040 | |
| 10/12/2025 | 0.038 | 53,590,000 | 64,900,000 | 32.450 | 26,850,000 | 0.039 | 26,740,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |