11031 道指匯豐六六沽Ａ (认沽证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.053 | 3,510,000 | 25.215 | 3,500,000 | 0.052 | 10,000 | 0.052 | |
| 15/04/2026 | 0.054 | 2,100,000 | 25.045 | 40,000 | 0.054 | 2,060,000 | 0.054 | |
| 14/04/2026 | 0.060 | 180,000 | 26.106 | 60,000 | 0.060 | 120,000 | 0.062 | |
| 13/04/2026 | 0.074 | 1,120,000 | 25.672 | 370,000 | 0.076 | 750,000 | 0.077 | |
| 10/04/2026 | 0.065 | 1,080,000 | 24.928 | 520,000 | 0.065 | 440,000 | 0.066 | |
| 09/04/2026 | 0.076 | 2,590,000 | 26.053 | 1,000,000 | 0.074 | 1,590,000 | 0.075 | |
| 08/04/2026 | 0.080 | 3,840,000 | 26.699 | 2,710,000 | 0.082 | 1,120,000 | 0.080 | |
| 02/04/2026 | 0.125 | 6,550,000 | 25.087 | 3,800,000 | 0.127 | 2,670,000 | 0.124 | |
| 01/04/2026 | 0.107 | 2,580,000 | 24.780 | 1,950,000 | 0.107 | 610,000 | 0.112 | |
| 31/03/2026 | 0.135 | 4,890,000 | 25.043 | 880,000 | 0.137 | 4,010,000 | 0.138 | |
| 30/03/2026 | 0.150 | 7,620,000 | 24.719 | 6,650,000 | 0.157 | 940,000 | 0.155 | |
| 27/03/2026 | 0.125 | 2,470,000 | 21.679 | 530,000 | 0.123 | 1,940,000 | 0.125 | |
| 26/03/2026 | 0.122 | 1,960,000 | 25.430 | 110,000 | 0.117 | 1,850,000 | 0.120 | |
| 25/03/2026 | 0.115 | 4,750,000 | 23.987 | 920,000 | 0.114 | 3,760,000 | 0.115 | |
| 24/03/2026 | 0.123 | 3,350,000 | 23.103 | 1,640,000 | 0.132 | 1,660,000 | 0.132 | |
| 23/03/2026 | 0.160 | 6,510,000 | 30.412 | 4,740,000 | 0.145 | 1,700,000 | 0.151 | |
| 20/03/2026 | 0.127 | 6,150,000 | 22.765 | 4,090,000 | 0.124 | 2,030,000 | 0.130 | |
| 19/03/2026 | 0.129 | 4,280,000 | 23.514 | 940,000 | 0.127 | 3,300,000 | 0.127 | |
| 18/03/2026 | 0.098 | 1,260,000 | 22.185 | 920,000 | 0.098 | 340,000 | 0.100 | |
| 17/03/2026 | 0.112 | 770,000 | 25.834 | 220,000 | 0.112 | 550,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |