11031 道指匯豐六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0 | 46.175 | ||||||
| 03/06/2026 | 0 | 42.528 | ||||||
| 02/06/2026 | 0 | 40.821 | ||||||
| 01/06/2026 | 0 | 39.924 | ||||||
| 29/05/2026 | 0 | 36.199 | ||||||
| 28/05/2026 | 0 | 33.920 | ||||||
| 27/05/2026 | 0 | 33.823 | ||||||
| 26/05/2026 | 0 | 33.032 | ||||||
| 22/05/2026 | 0 | 30.445 | ||||||
| 21/05/2026 | 0 | 27.765 | ||||||
| 20/05/2026 | 0 | 25.909 | 100,000 | 0.012 | ||||
| 19/05/2026 | 0 | 24.740 | 260,000 | 0.010 | ||||
| 18/05/2026 | 0 | 27.736 | 410,000 | 0.016 | 30,000 | 0.016 | ||
| 15/05/2026 | 0 | 26.044 | ||||||
| 14/05/2026 | 0 | 26.691 | 210,000 | 0.014 | ||||
| 13/05/2026 | 0 | 25.139 | 2,000,000 | 0.014 | ||||
| 12/05/2026 | 0 | 25.322 | 20,000 | 0.016 | 100,000 | 0.017 | ||
| 11/05/2026 | 0 | 26.743 | 2,000,000 | 0.019 | ||||
| 08/05/2026 | 0 | 25.803 | 220,000 | 0.019 | ||||
| 07/05/2026 | 0 | 25.543 | 1,160,000 | 0.017 | 260,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |