11031 道指汇丰六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 0 | 6,090,000 | 6.090 | |||||
| 02/06/2026 | 0.010 | 0 | 6,090,000 | 6.090 | |||||
| 01/06/2026 | 0.010 | 0 | 6,090,000 | 6.090 | |||||
| 29/05/2026 | 0.010 | 0 | 6,090,000 | 6.090 | |||||
| 28/05/2026 | 0.010 | 0 | 6,090,000 | 6.090 | |||||
| 27/05/2026 | 0.010 | 0 | 6,090,000 | 6.090 | |||||
| 26/05/2026 | 0.010 | 0 | 6,090,000 | 6.090 | |||||
| 22/05/2026 | 0.010 | 0 | 6,090,000 | 6.090 | |||||
| 21/05/2026 | 0.010 | 0 | 6,090,000 | 6.090 | |||||
| 20/05/2026 | 0.012 | 100,000 | 6,090,000 | 6.090 | 100,000 | 0.012 | |||
| 19/05/2026 | 0.010 | 260,000 | 6,190,000 | 6.190 | 260,000 | 0.010 | |||
| 18/05/2026 | 0.015 | 440,000 | 6,450,000 | 6.450 | 410,000 | 0.016 | 30,000 | 0.016 | |
| 15/05/2026 | 0.014 | 0 | 6,830,000 | 6.830 | |||||
| 14/05/2026 | 0.014 | 210,000 | 6,830,000 | 6.830 | 210,000 | 0.014 | |||
| 13/05/2026 | 0.014 | 2,000,000 | 6,620,000 | 6.620 | 2,000,000 | 0.014 | |||
| 12/05/2026 | 0.017 | 120,000 | 8,620,000 | 8.620 | 20,000 | 0.016 | 100,000 | 0.017 | |
| 11/05/2026 | 0.019 | 2,000,000 | 8,540,000 | 8.540 | 2,000,000 | 0.019 | |||
| 08/05/2026 | 0.019 | 220,000 | 6,540,000 | 6.540 | 220,000 | 0.019 | |||
| 07/05/2026 | 0.017 | 1,420,000 | 6,760,000 | 6.760 | 1,160,000 | 0.017 | 260,000 | 0.017 | |
| 06/05/2026 | 0.023 | 600,000 | 7,660,000 | 7.660 | 10,000 | 0.023 | 590,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |