11213 美光法興六乙購Ａ (认购证)
按盘价 
0.445 +0.110 (+32.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.335 | 395,000 | 315,000 | 0.351 | 80,000 | 0.355 | ||
| 21/09/2026 | 0.345 | 70,000 | 70,000 | 0.346 | ||||
| 18/09/2026 | 0.300 | 125,000 | 25,000 | 0.298 | 100,000 | 0.295 | ||
| 17/09/2026 | 0.233 | 135,000 | 105,000 | 0.230 | 30,000 | 0.231 | ||
| 16/09/2026 | 0.245 | 50,000 | 50,000 | 0.222 | ||||
| 15/09/2026 | 0.249 | 65,000 | 15,000 | 0.255 | 50,000 | 0.255 | ||
| 14/09/2026 | 0.265 | 50,000 | 40,000 | 0.265 | 10,000 | 0.270 | ||
| 11/09/2026 | 0.370 | 280,000 | 100,000 | 0.350 | 180,000 | 0.368 | ||
| 10/09/2026 | 0.465 | 55,000 | 45,000 | 0.451 | 10,000 | 0.465 | ||
| 09/09/2026 | 0.445 | 370,000 | 160,000 | 0.450 | 210,000 | 0.453 | ||
| 08/09/2026 | 0.500 | 170,000 | 10,000 | 0.510 | 160,000 | 0.551 | ||
| 07/09/2026 | 0.540 | 95,000 | 40,000 | 0.480 | 55,000 | 0.497 | ||
| 04/09/2026 | 0.375 | 405,000 | 315,000 | 0.358 | 90,000 | 0.369 | ||
| 03/09/2026 | 0.360 | 285,000 | 225,000 | 0.355 | 60,000 | 0.360 | ||
| 02/09/2026 | 0.335 | 225,000 | 225,000 | 0.335 | ||||
| 01/09/2026 | 0.405 | 0 | ||||||
| 31/08/2026 | 0.395 | 35,000 | 25,000 | 0.370 | 10,000 | 0.395 | ||
| 28/08/2026 | 0.380 | 310,000 | 30,000 | 0.380 | 280,000 | 0.403 | ||
| 27/08/2026 | 0.520 | 0 | ||||||
| 26/08/2026 | 0.440 | 30,000 | 30,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |