11213 美光法兴六乙购Ａ (认购证)
按盘价 
0.445 +0.110 (+32.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.335 | 395,000 | 325,000 | 2.167 | 315,000 | 0.351 | 80,000 | 0.355 | |
| 21/09/2026 | 0.345 | 70,000 | 560,000 | 3.733 | 70,000 | 0.346 | |||
| 18/09/2026 | 0.300 | 125,000 | 490,000 | 3.267 | 25,000 | 0.298 | 100,000 | 0.295 | |
| 17/09/2026 | 0.233 | 135,000 | 415,000 | 2.767 | 105,000 | 0.230 | 30,000 | 0.231 | |
| 16/09/2026 | 0.245 | 50,000 | 490,000 | 3.267 | 50,000 | 0.222 | |||
| 15/09/2026 | 0.249 | 65,000 | 540,000 | 3.600 | 15,000 | 0.255 | 50,000 | 0.255 | |
| 14/09/2026 | 0.265 | 50,000 | 505,000 | 3.367 | 40,000 | 0.265 | 10,000 | 0.270 | |
| 11/09/2026 | 0.370 | 280,000 | 535,000 | 3.567 | 100,000 | 0.350 | 180,000 | 0.368 | |
| 10/09/2026 | 0.465 | 55,000 | 455,000 | 3.033 | 45,000 | 0.451 | 10,000 | 0.465 | |
| 09/09/2026 | 0.445 | 370,000 | 490,000 | 3.267 | 160,000 | 0.450 | 210,000 | 0.453 | |
| 08/09/2026 | 0.500 | 170,000 | 440,000 | 2.933 | 10,000 | 0.510 | 160,000 | 0.551 | |
| 07/09/2026 | 0.540 | 95,000 | 290,000 | 1.933 | 40,000 | 0.480 | 55,000 | 0.497 | |
| 04/09/2026 | 0.375 | 405,000 | 275,000 | 1.833 | 315,000 | 0.358 | 90,000 | 0.369 | |
| 03/09/2026 | 0.360 | 285,000 | 500,000 | 3.333 | 225,000 | 0.355 | 60,000 | 0.360 | |
| 02/09/2026 | 0.335 | 225,000 | 665,000 | 4.433 | 225,000 | 0.335 | |||
| 01/09/2026 | 0.405 | 0 | 440,000 | 2.933 | |||||
| 31/08/2026 | 0.395 | 35,000 | 440,000 | 2.933 | 25,000 | 0.370 | 10,000 | 0.395 | |
| 28/08/2026 | 0.380 | 310,000 | 455,000 | 3.033 | 30,000 | 0.380 | 280,000 | 0.403 | |
| 27/08/2026 | 0.520 | 0 | 205,000 | 1.367 | |||||
| 26/08/2026 | 0.440 | 30,000 | 205,000 | 1.367 | 30,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |