11384 中車法興五九購Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.375 | 4.770 | 0 | 76.820 | ||||
| 18/06/2025 | 0.395 | 4.890 | 60,000 | 73.810 | 60,000 | 0.395 | ||
| 17/06/2025 | 0.405 | 4.970 | 0 | 65.901 | ||||
| 16/06/2025 | 0.405 | 4.950 | 0 | 71.466 | ||||
| 13/06/2025 | 0.405 | 4.990 | 500,000 | 57.151 | 500,000 | 0.405 | ||
| 12/06/2025 | 0.405 | 4.980 | 250,000 | 60.869 | 250,000 | 0.405 | ||
| 11/06/2025 | 0.400 | 4.970 | 0 | 53.827 | ||||
| 10/06/2025 | 0.400 | 4.900 | 0 | 75.169 | ||||
| 09/06/2025 | 0.400 | 4.880 | 500,000 | 79.072 | 500,000 | 0.408 | ||
| 06/06/2025 | 0.390 | 4.880 | 0 | 65.659 | ||||
| 05/06/2025 | 0.375 | 4.840 | 0 | 52.816 | ||||
| 04/06/2025 | 0.375 | 4.780 | 0 | 69.603 | ||||
| 03/06/2025 | 0.375 | 4.830 | 0 | 56.712 | ||||
| 02/06/2025 | 0.370 | 4.710 | 0 | 77.662 | ||||
| 30/05/2025 | 0.380 | 4.790 | 0 | 72.111 | ||||
| 29/05/2025 | 0.380 | 4.860 | 0 | 54.222 | ||||
| 28/05/2025 | 0.380 | 4.830 | 0 | 62.729 | ||||
| 27/05/2025 | 0.380 | 4.840 | 0 | 58.008 | ||||
| 26/05/2025 | 0.375 | 4.810 | 0 | 58.726 | ||||
| 23/05/2025 | 0.370 | 4.800 | 0 | 53.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |