11384 中车法兴五九购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.520 | 5.640 | 0 | 115,000 | 0.115 | ||||
| 07/08/2025 | 0.510 | 5.600 | 0 | 115,000 | 0.115 | ||||
| 06/08/2025 | 0.500 | 5.540 | 0 | 115,000 | 0.115 | ||||
| 05/08/2025 | 0.490 | 5.500 | 0 | 115,000 | 0.115 | ||||
| 04/08/2025 | 0.480 | 5.390 | 0 | 115,000 | 0.115 | ||||
| 01/08/2025 | 0.500 | 5.410 | 0 | 115,000 | 0.115 | ||||
| 31/07/2025 | 0.500 | 5.440 | 0 | 115,000 | 0.115 | ||||
| 30/07/2025 | 0.550 | 5.630 | 0 | 115,000 | 0.115 | ||||
| 29/07/2025 | 0.550 | 5.600 | 0 | 115,000 | 0.115 | ||||
| 28/07/2025 | 0.550 | 5.610 | 0 | 115,000 | 0.115 | ||||
| 25/07/2025 | 0.560 | 5.670 | 0 | 115,000 | 0.115 | ||||
| 24/07/2025 | 0.560 | 5.730 | 0 | 115,000 | 0.115 | ||||
| 23/07/2025 | 0.560 | 5.770 | 0 | 115,000 | 0.115 | ||||
| 22/07/2025 | 0.560 | 5.820 | 0 | 115,000 | 0.115 | ||||
| 21/07/2025 | 0.500 | 5.530 | 5,000 | 115,000 | 0.115 | 5,000 | 0.495 | ||
| 18/07/2025 | 0.475 | 5.410 | 0 | 120,000 | 0.120 | ||||
| 17/07/2025 | 0.475 | 5.420 | 60,000 | 120,000 | 0.120 | 60,000 | 0.477 | ||
| 16/07/2025 | 0.480 | 5.430 | 0 | 180,000 | 0.180 | ||||
| 15/07/2025 | 0.475 | 5.310 | 0 | 180,000 | 0.180 | ||||
| 14/07/2025 | 0.475 | 5.230 | 195,000 | 180,000 | 0.180 | 175,000 | 0.450 | 20,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |