11384 中车法兴五九购Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.375 | 4.770 | 0 | 2,185,000 | 2.185 | ||||
| 18/06/2025 | 0.395 | 4.890 | 60,000 | 2,185,000 | 2.185 | 60,000 | 0.395 | ||
| 17/06/2025 | 0.405 | 4.970 | 0 | 2,245,000 | 2.245 | ||||
| 16/06/2025 | 0.405 | 4.950 | 0 | 2,245,000 | 2.245 | ||||
| 13/06/2025 | 0.405 | 4.990 | 500,000 | 2,245,000 | 2.245 | 500,000 | 0.405 | ||
| 12/06/2025 | 0.405 | 4.980 | 250,000 | 2,745,000 | 2.745 | 250,000 | 0.405 | ||
| 11/06/2025 | 0.400 | 4.970 | 0 | 2,995,000 | 2.995 | ||||
| 10/06/2025 | 0.400 | 4.900 | 0 | 2,995,000 | 2.995 | ||||
| 09/06/2025 | 0.400 | 4.880 | 500,000 | 2,995,000 | 2.995 | 500,000 | 0.408 | ||
| 06/06/2025 | 0.390 | 4.880 | 0 | 2,495,000 | 2.495 | ||||
| 05/06/2025 | 0.375 | 4.840 | 0 | 2,495,000 | 2.495 | ||||
| 04/06/2025 | 0.375 | 4.780 | 0 | 2,495,000 | 2.495 | ||||
| 03/06/2025 | 0.375 | 4.830 | 0 | 2,495,000 | 2.495 | ||||
| 02/06/2025 | 0.370 | 4.710 | 0 | 2,495,000 | 2.495 | ||||
| 30/05/2025 | 0.380 | 4.790 | 0 | 2,495,000 | 2.495 | ||||
| 29/05/2025 | 0.380 | 4.860 | 0 | 2,495,000 | 2.495 | ||||
| 28/05/2025 | 0.380 | 4.830 | 0 | 2,495,000 | 2.495 | ||||
| 27/05/2025 | 0.380 | 4.840 | 0 | 2,495,000 | 2.495 | ||||
| 26/05/2025 | 0.375 | 4.810 | 0 | 2,495,000 | 2.495 | ||||
| 23/05/2025 | 0.370 | 4.800 | 0 | 2,495,000 | 2.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |