13002 民行摩通五七購Ａ (认购证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.330 | 4.610 | 100,000 | 43.523 | 100,000 | 0.315 | ||
| 23/06/2025 | 0.330 | 4.600 | 391,000 | 44.578 | 231,000 | 0.259 | 160,000 | 0.245 |
| 20/06/2025 | 0.305 | 4.570 | 960,000 | 40.338 | 480,000 | 0.249 | 480,000 | 0.237 |
| 19/06/2025 | 0.210 | 4.420 | 7,240,000 | 40.217 | 3,620,000 | 0.203 | 3,620,000 | 0.201 |
| 18/06/2025 | 0.250 | 4.480 | 1,940,000 | 40.059 | 920,000 | 0.246 | 1,020,000 | 0.246 |
| 17/06/2025 | 0.300 | 4.520 | 0 | 44.904 | ||||
| 16/06/2025 | 0.410 | 4.650 | 0 | 48.752 | ||||
| 13/06/2025 | 0.410 | 4.690 | 0 | 38.507 | ||||
| 12/06/2025 | 0.385 | 4.630 | 100,000 | 42.765 | 100,000 | 0.310 | ||
| 11/06/2025 | 0.320 | 4.540 | 1,883,500 | 41.531 | 1,143,500 | 0.245 | 640,000 | 0.244 |
| 10/06/2025 | 0.255 | 4.430 | 2,055,500 | 41.740 | 757,000 | 0.274 | 1,183,500 | 0.287 |
| 09/06/2025 | 0.206 | 4.320 | 9,072,000 | 43.304 | 7,160,000 | 0.163 | 1,772,000 | 0.178 |
| 06/06/2025 | 0.139 | 4.140 | 2,280,000 | 43.981 | 1,140,000 | 0.138 | 1,140,000 | 0.139 |
| 05/06/2025 | 0.127 | 4.130 | 3,360,000 | 41.671 | 1,680,000 | 0.127 | 1,680,000 | 0.128 |
| 04/06/2025 | 0.140 | 4.140 | 3,260,000 | 42.967 | 1,780,000 | 0.144 | 1,480,000 | 0.141 |
| 03/06/2025 | 0.147 | 4.150 | 1,482,500 | 43.069 | 740,000 | 0.142 | 742,500 | 0.143 |
| 02/06/2025 | 0.093 | 3.970 | 0 | 43.985 | ||||
| 30/05/2025 | 0.120 | 4.030 | 0 | 44.179 | ||||
| 29/05/2025 | 0.118 | 4.040 | 0 | 42.582 | ||||
| 28/05/2025 | 0.112 | 4.010 | 183,000 | 42.853 | 183,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |