13002 民行摩通五七购Ａ (认购证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.330 | 4.610 | 100,000 | 200,000 | 0.286 | 100,000 | 0.315 | ||
| 23/06/2025 | 0.330 | 4.600 | 391,000 | 300,000 | 0.429 | 231,000 | 0.259 | 160,000 | 0.245 |
| 20/06/2025 | 0.305 | 4.570 | 960,000 | 371,000 | 0.530 | 480,000 | 0.249 | 480,000 | 0.237 |
| 19/06/2025 | 0.210 | 4.420 | 7,240,000 | 371,000 | 0.530 | 3,620,000 | 0.203 | 3,620,000 | 0.201 |
| 18/06/2025 | 0.250 | 4.480 | 1,940,000 | 371,000 | 0.530 | 920,000 | 0.246 | 1,020,000 | 0.246 |
| 17/06/2025 | 0.300 | 4.520 | 0 | 271,000 | 0.387 | ||||
| 16/06/2025 | 0.410 | 4.650 | 0 | 271,000 | 0.387 | ||||
| 13/06/2025 | 0.410 | 4.690 | 0 | 271,000 | 0.387 | ||||
| 12/06/2025 | 0.385 | 4.630 | 100,000 | 271,000 | 0.387 | 100,000 | 0.310 | ||
| 11/06/2025 | 0.320 | 4.540 | 1,883,500 | 371,000 | 0.530 | 1,143,500 | 0.245 | 640,000 | 0.244 |
| 10/06/2025 | 0.255 | 4.430 | 2,055,500 | 874,500 | 1.249 | 757,000 | 0.274 | 1,183,500 | 0.287 |
| 09/06/2025 | 0.206 | 4.320 | 9,072,000 | 448,000 | 0.640 | 7,160,000 | 0.163 | 1,772,000 | 0.178 |
| 06/06/2025 | 0.139 | 4.140 | 2,280,000 | 5,836,000 | 8.337 | 1,140,000 | 0.138 | 1,140,000 | 0.139 |
| 05/06/2025 | 0.127 | 4.130 | 3,360,000 | 5,836,000 | 8.337 | 1,680,000 | 0.127 | 1,680,000 | 0.128 |
| 04/06/2025 | 0.140 | 4.140 | 3,260,000 | 5,836,000 | 8.337 | 1,780,000 | 0.144 | 1,480,000 | 0.141 |
| 03/06/2025 | 0.147 | 4.150 | 1,482,500 | 6,136,000 | 8.766 | 740,000 | 0.142 | 742,500 | 0.143 |
| 02/06/2025 | 0.093 | 3.970 | 0 | 6,133,500 | 8.762 | ||||
| 30/05/2025 | 0.120 | 4.030 | 0 | 6,133,500 | 8.762 | ||||
| 29/05/2025 | 0.118 | 4.040 | 0 | 6,133,500 | 8.762 | ||||
| 28/05/2025 | 0.112 | 4.010 | 183,000 | 6,133,500 | 8.762 | 183,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |