13004 信藥中銀六乙購Ａ (认购证)
按盘价 
0.154 -0.007 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.161 | 91.050 | 400,000 | 66.694 | 200,000 | 0.169 | 200,000 | 0.166 |
| 22/07/2026 | 0.167 | 92.250 | 800,000 | 65.986 | 300,000 | 0.173 | 500,000 | 0.173 |
| 21/07/2026 | 0.165 | 92.150 | 19,650,000 | 65.212 | 9,800,000 | 0.161 | 9,850,000 | 0.161 |
| 20/07/2026 | 0.169 | 92.500 | 10,250,000 | 65.794 | 5,100,000 | 0.167 | 5,150,000 | 0.167 |
| 17/07/2026 | 0.147 | 88.950 | 50,750,000 | 64.681 | 25,600,000 | 0.159 | 24,850,000 | 0.160 |
| 16/07/2026 | 0.180 | 94.200 | 4,650,000 | 65.199 | 2,250,000 | 0.193 | 2,300,000 | 0.193 |
| 15/07/2026 | 0.198 | 97.050 | 6,750,000 | 64.971 | 3,300,000 | 0.198 | 3,450,000 | 0.197 |
| 14/07/2026 | 0.161 | 90.050 | 12,700,000 | 67.388 | 6,400,000 | 0.157 | 6,300,000 | 0.156 |
| 13/07/2026 | 0.152 | 89.100 | 800,000 | 65.721 | 350,000 | 0.155 | 300,000 | 0.153 |
| 10/07/2026 | 0.160 | 89.700 | 12,450,000 | 66.998 | 6,100,000 | 0.143 | 6,300,000 | 0.143 |
| 09/07/2026 | 0.139 | 86.350 | 35,600,000 | 65.935 | 17,550,000 | 0.141 | 17,950,000 | 0.141 |
| 08/07/2026 | 0.141 | 86.200 | 7,150,000 | 66.928 | 3,350,000 | 0.145 | 3,800,000 | 0.145 |
| 07/07/2026 | 0.145 | 87.200 | 36,800,000 | 66.100 | 18,400,000 | 0.158 | 18,400,000 | 0.158 |
| 06/07/2026 | 0.164 | 90.500 | 25,000,000 | 65.935 | 12,450,000 | 0.170 | 12,450,000 | 0.169 |
| 03/07/2026 | 0.155 | 87.800 | 4,550,000 | 68.055 | 2,250,000 | 0.156 | 2,300,000 | 0.156 |
| 02/07/2026 | 0.144 | 85.350 | 700,000 | 68.966 | 500,000 | 0.141 | 100,000 | 0.146 |
| 30/06/2026 | 0.115 | 79.600 | 10,400,000 | 68.944 | 5,250,000 | 0.118 | 5,050,000 | 0.119 |
| 29/06/2026 | 0.117 | 80.050 | 7,400,000 | 68.651 | 3,600,000 | 0.113 | 3,800,000 | 0.114 |
| 26/06/2026 | 0.095 | 75.150 | 600,000 | 68.575 | 300,000 | 0.097 | 300,000 | 0.098 |
| 25/06/2026 | 0.099 | 76.100 | 1,200,000 | 68.252 | 450,000 | 0.101 | 750,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |