13004 舜光摩通五乙沽Ａ (认沽证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 73.150 | 500,000 | 56.785 | 250,000 | 0.071 | 250,000 | 0.072 |
| 30/07/2025 | 0.072 | 73.900 | 600,000 | 57.012 | 300,000 | 0.064 | 300,000 | 0.065 |
| 29/07/2025 | 0.060 | 77.650 | 5,470,000 | 57.520 | 5,135,000 | 0.068 | 135,000 | 0.069 |
| 28/07/2025 | 0.063 | 76.750 | 5,570,000 | 57.280 | 285,000 | 0.062 | 5,285,000 | 0.063 |
| 25/07/2025 | 0.065 | 76.650 | 930,000 | 57.351 | 465,000 | 0.065 | 465,000 | 0.065 |
| 24/07/2025 | 0.064 | 76.900 | 860,000 | 57.117 | 430,000 | 0.068 | 430,000 | 0.069 |
| 23/07/2025 | 0.071 | 75.000 | 1,130,000 | 56.903 | 565,000 | 0.075 | 565,000 | 0.076 |
| 22/07/2025 | 0.075 | 74.500 | 0 | 57.475 | ||||
| 21/07/2025 | 0.071 | 75.650 | 360,000 | 57.483 | 180,000 | 0.069 | 180,000 | 0.068 |
| 18/07/2025 | 0.069 | 76.250 | 1,190,000 | 57.029 | 595,000 | 0.071 | 595,000 | 0.070 |
| 17/07/2025 | 0.069 | 76.500 | 740,000 | 57.196 | 370,000 | 0.069 | 370,000 | 0.070 |
| 16/07/2025 | 0.071 | 75.700 | 780,000 | 56.644 | 390,000 | 0.071 | 390,000 | 0.072 |
| 15/07/2025 | 0.072 | 75.900 | 700,000 | 57.050 | 350,000 | 0.070 | 350,000 | 0.068 |
| 14/07/2025 | 0.078 | 74.500 | 330,000 | 57.042 | 165,000 | 0.081 | 165,000 | 0.082 |
| 11/07/2025 | 0.079 | 74.600 | 840,000 | 57.020 | 170,000 | 0.076 | 670,000 | 0.078 |
| 10/07/2025 | 0.078 | 75.450 | 720,000 | 57.710 | 360,000 | 0.079 | 360,000 | 0.079 |
| 09/07/2025 | 0.098 | 71.100 | 0 | 57.806 | ||||
| 08/07/2025 | 0.098 | 71.200 | 0 | 57.683 | ||||
| 07/07/2025 | 0.112 | 68.500 | 0 | 57.496 | ||||
| 04/07/2025 | 0.109 | 68.900 | 0 | 56.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |