13004 舜光摩通五乙沽Ａ (认沽证)
按盘价 
0.027 +0.008 (+42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.019 | 74.050 | 0 | 59.669 | ||||
| 31/10/2025 | 0.017 | 75.200 | 0 | 58.328 | ||||
| 30/10/2025 | 0.017 | 76.950 | 0 | 61.279 | ||||
| 28/10/2025 | 0.014 | 80.850 | 0 | 63.958 | ||||
| 27/10/2025 | 0.014 | 81.050 | 0 | 63.707 | ||||
| 24/10/2025 | 0.015 | 79.950 | 0 | 61.287 | ||||
| 23/10/2025 | 0.016 | 78.550 | 0 | 59.397 | ||||
| 22/10/2025 | 0.014 | 79.650 | 0 | 58.659 | ||||
| 21/10/2025 | 0.014 | 80.900 | 1,840,000 | 60.205 | 1,170,000 | 0.013 | 670,000 | 0.013 |
| 20/10/2025 | 0.019 | 78.600 | 1,770,000 | 60.908 | 1,270,000 | 0.018 | 500,000 | 0.018 |
| 17/10/2025 | 0.024 | 76.200 | 1,200,000 | 59.445 | 1,200,000 | 0.021 | ||
| 16/10/2025 | 0.016 | 80.350 | 70,000 | 59.069 | 70,000 | 0.016 | ||
| 15/10/2025 | 0.017 | 79.550 | 0 | 58.313 | ||||
| 14/10/2025 | 0.022 | 77.050 | 0 | 58.038 | ||||
| 13/10/2025 | 0.016 | 79.950 | 0 | 57.132 | ||||
| 10/10/2025 | 0.013 | 84.600 | 0 | 59.597 | ||||
| 09/10/2025 | 0.014 | 87.900 | 0 | 64.661 | ||||
| 08/10/2025 | 0.014 | 89.100 | 0 | 65.744 | ||||
| 06/10/2025 | 0.014 | 89.650 | 0 | 65.533 | ||||
| 03/10/2025 | 0.014 | 90.500 | 0 | 65.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |