13004 舜光摩通五乙沽Ａ (认沽证)
按盘价 
0.138 -0.054 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.192 | 64.400 | 70,000 | 66.093 | 70,000 | 0.185 | ||
| 08/05/2025 | 0.182 | 65.900 | 160,000 | 65.827 | 45,000 | 0.179 | 115,000 | 0.178 |
| 07/05/2025 | 0.181 | 65.650 | 420,000 | 64.991 | 210,000 | 0.174 | 210,000 | 0.173 |
| 06/05/2025 | 0.181 | 65.850 | 0 | 65.414 | ||||
| 02/05/2025 | 0.171 | 67.850 | 0 | 65.433 | ||||
| 30/04/2025 | 0.186 | 65.500 | 0 | 65.424 | ||||
| 29/04/2025 | 0.186 | 65.550 | 0 | 65.208 | ||||
| 28/04/2025 | 0.193 | 64.350 | 0 | 64.909 | ||||
| 25/04/2025 | 0.192 | 65.050 | 0 | 65.482 | ||||
| 24/04/2025 | 0.198 | 64.050 | 55,000 | 65.240 | 55,000 | 0.198 | ||
| 23/04/2025 | 0.190 | 65.450 | 110,000 | 65.376 | 40,000 | 0.192 | 70,000 | 0.190 |
| 22/04/2025 | 0.207 | 62.900 | 25,000 | 65.343 | 25,000 | 0.207 | ||
| 17/04/2025 | 0.221 | 61.050 | 5,000 | 65.032 | 5,000 | 0.217 | ||
| 16/04/2025 | 0.223 | 61.050 | 95,000 | 65.452 | 45,000 | 0.219 | 50,000 | 0.209 |
| 15/04/2025 | 0.200 | 64.100 | 0 | 64.721 | ||||
| 14/04/2025 | 0.191 | 65.650 | 135,000 | 64.833 | 75,000 | 0.189 | 60,000 | 0.183 |
| 11/04/2025 | 0.190 | 65.550 | 6,645,000 | 64.061 | 3,530,000 | 0.210 | 3,115,000 | 0.208 |
| 10/04/2025 | 0.214 | 62.200 | 1,135,000 | 64.468 | 320,000 | 0.208 | 815,000 | 0.205 |
| 09/04/2025 | 0.237 | 59.000 | 10,000 | 64.261 | 10,000 | 0.245 | ||
| 08/04/2025 | 0.260 | 56.550 | 90,000 | 65.149 | 35,000 | 0.260 | 55,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |