13004 舜光摩通五乙沽Ａ (认沽证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.022 | 81.900 | 0 | 4,530,000 | 6.471 | ||||
| 17/09/2025 | 0.022 | 83.150 | 0 | 4,530,000 | 6.471 | ||||
| 16/09/2025 | 0.027 | 80.050 | 0 | 4,530,000 | 6.471 | ||||
| 15/09/2025 | 0.027 | 80.500 | 0 | 4,530,000 | 6.471 | ||||
| 12/09/2025 | 0.026 | 81.400 | 0 | 4,530,000 | 6.471 | ||||
| 11/09/2025 | 0.026 | 82.050 | 500,000 | 4,530,000 | 6.471 | 500,000 | 0.027 | ||
| 10/09/2025 | 0.028 | 81.300 | 0 | 5,030,000 | 7.186 | ||||
| 09/09/2025 | 0.034 | 78.900 | 30,000 | 5,030,000 | 7.186 | 15,000 | 0.034 | 15,000 | 0.035 |
| 08/09/2025 | 0.031 | 80.700 | 0 | 5,030,000 | 7.186 | ||||
| 05/09/2025 | 0.034 | 79.800 | 0 | 5,030,000 | 7.186 | ||||
| 04/09/2025 | 0.039 | 77.700 | 100,000 | 5,030,000 | 7.186 | 50,000 | 0.037 | 50,000 | 0.034 |
| 03/09/2025 | 0.036 | 78.800 | 0 | 5,030,000 | 7.186 | ||||
| 02/09/2025 | 0.035 | 79.550 | 500,000 | 5,030,000 | 7.186 | 250,000 | 0.032 | 250,000 | 0.032 |
| 01/09/2025 | 0.029 | 82.700 | 0 | 5,030,000 | 7.186 | ||||
| 29/08/2025 | 0.029 | 83.250 | 80,000 | 5,030,000 | 7.186 | 40,000 | 0.029 | 40,000 | 0.030 |
| 28/08/2025 | 0.028 | 84.300 | 0 | 5,030,000 | 7.186 | ||||
| 27/08/2025 | 0.029 | 83.600 | 0 | 5,030,000 | 7.186 | ||||
| 26/08/2025 | 0.027 | 85.200 | 0 | 5,030,000 | 7.186 | ||||
| 25/08/2025 | 0.030 | 83.650 | 735,000 | 5,030,000 | 7.186 | 45,000 | 0.030 | 690,000 | 0.030 |
| 22/08/2025 | 0.038 | 81.150 | 0 | 4,385,000 | 6.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |