13007 騰訊匯豐五九購Ｂ (认购证)
按盘价 
0.088 +0.007 (+8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.081 | 498.000 | 27,030,000 | 30.093 | 10,520,000 | 0.085 | 14,980,000 | 0.085 |
| 18/06/2025 | 0.105 | 508.000 | 14,250,000 | 29.951 | 4,580,000 | 0.103 | 8,010,000 | 0.102 |
| 17/06/2025 | 0.125 | 513.500 | 5,390,000 | 30.376 | 1,510,000 | 0.124 | 3,880,000 | 0.119 |
| 16/06/2025 | 0.128 | 509.500 | 1,540,000 | 31.923 | 1,540,000 | 0.124 | ||
| 13/06/2025 | 0.134 | 510.000 | 520,000 | 31.895 | 520,000 | 0.136 | ||
| 12/06/2025 | 0.137 | 510.000 | 2,070,000 | 32.058 | 2,070,000 | 0.144 | ||
| 11/06/2025 | 0.164 | 518.000 | 2,560,000 | 32.104 | 2,290,000 | 0.163 | 270,000 | 0.164 |
| 10/06/2025 | 0.153 | 513.500 | 1,410,000 | 32.335 | 1,410,000 | 0.151 | ||
| 09/06/2025 | 0.167 | 518.000 | 4,800,000 | 32.099 | 2,200,000 | 0.180 | 2,100,000 | 0.179 |
| 06/06/2025 | 0.158 | 515.000 | 200,000 | 31.656 | 100,000 | 0.162 | 100,000 | 0.156 |
| 05/06/2025 | 0.166 | 515.000 | 2,100,000 | 32.334 | 150,000 | 0.168 | 1,900,000 | 0.158 |
| 04/06/2025 | 0.158 | 512.000 | 0 | 32.332 | ||||
| 03/06/2025 | 0.147 | 505.000 | 460,000 | 33.365 | 460,000 | 0.145 | ||
| 02/06/2025 | 0.132 | 498.400 | 8,210,000 | 33.603 | 3,620,000 | 0.123 | 3,850,000 | 0.122 |
| 30/05/2025 | 0.136 | 498.200 | 6,080,000 | 33.617 | 2,350,000 | 0.135 | 3,670,000 | 0.136 |
| 29/05/2025 | 0.177 | 510.500 | 1,100,000 | 33.902 | 1,100,000 | 0.171 | ||
| 28/05/2025 | 0.161 | 506.000 | 170,000 | 33.546 | 60,000 | 0.160 | 110,000 | 0.161 |
| 27/05/2025 | 0.186 | 512.000 | 0 | 33.688 | ||||
| 26/05/2025 | 0.182 | 510.000 | 1,210,000 | 33.789 | 1,210,000 | 0.185 | ||
| 23/05/2025 | 0.210 | 518.000 | 0 | 33.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |