13007 騰訊匯豐五九購Ｂ (认购证)
按盘价 
0.178 +0.039 (+28.058%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.139 | 559.000 | 3,930,000 | 23.117 | 800,000 | 0.127 | ||
| 04/08/2025 | 0.118 | 550.000 | 2,620,000 | 25.470 | ||||
| 01/08/2025 | 0.072 | 535.000 | 10,410,000 | 25.150 | 6,100,000 | 0.092 | ||
| 31/07/2025 | 0.132 | 550.000 | 5,860,000 | 26.102 | 1,250,000 | 0.130 | ||
| 30/07/2025 | 0.122 | 549.000 | 2,060,000 | 24.918 | ||||
| 29/07/2025 | 0.161 | 555.000 | 6,110,000 | 26.487 | 650,000 | 0.140 | 1,180,000 | 0.142 |
| 28/07/2025 | 0.170 | 555.500 | 10,300,000 | 27.059 | 1,540,000 | 0.156 | 3,450,000 | 0.156 |
| 25/07/2025 | 0.156 | 550.500 | 5,410,000 | 27.186 | 830,000 | 0.156 | 860,000 | 0.147 |
| 24/07/2025 | 0.188 | 557.000 | 10,560,000 | 27.219 | 5,020,000 | 0.185 | 3,100,000 | 0.186 |
| 23/07/2025 | 0.176 | 552.000 | 16,560,000 | 28.314 | 4,710,000 | 0.137 | 5,050,000 | 0.122 |
| 22/07/2025 | 0.085 | 526.000 | 890,000 | 28.219 | 580,000 | 0.085 | 310,000 | 0.085 |
| 21/07/2025 | 0.077 | 521.500 | 3,570,000 | 28.520 | 1,870,000 | 0.071 | 880,000 | 0.070 |
| 18/07/2025 | 0.076 | 519.000 | 2,990,000 | 28.501 | 930,000 | 0.086 | 1,550,000 | 0.080 |
| 17/07/2025 | 0.075 | 517.000 | 3,090,000 | 28.845 | 300,000 | 0.076 | 1,400,000 | 0.071 |
| 16/07/2025 | 0.079 | 516.500 | 10,400,000 | 29.414 | 3,580,000 | 0.088 | 4,120,000 | 0.090 |
| 15/07/2025 | 0.079 | 517.500 | 5,490,000 | 28.787 | 3,060,000 | 0.062 | 1,420,000 | 0.065 |
| 14/07/2025 | 0.052 | 500.000 | 2,540,000 | 30.142 | 1,370,000 | 0.049 | 1,170,000 | 0.049 |
| 11/07/2025 | 0.048 | 496.600 | 5,970,000 | 29.692 | 2,740,000 | 0.059 | 3,230,000 | 0.053 |
| 10/07/2025 | 0.046 | 496.600 | 1,050,000 | 29.031 | 240,000 | 0.047 | 610,000 | 0.046 |
| 09/07/2025 | 0.050 | 497.600 | 3,570,000 | 29.265 | 400,000 | 0.048 | 2,390,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |