13007 美团信证六乙购Ｄ (认购证)
按盘价 
0.245 -0.003 (-1.210%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.248 | 93.050 | 0 | 1,185,000 | 1.190 | ||||
| 04/08/2026 | 0.248 | 92.700 | 780,000 | 1,185,000 | 1.190 | 640,000 | 0.248 | 140,000 | 0.246 |
| 03/08/2026 | 0.255 | 93.450 | 635,000 | 1,685,000 | 1.690 | 135,000 | 0.242 | ||
| 31/07/2026 | 0.247 | 92.500 | 10,000 | 1,820,000 | 1.820 | 10,000 | 0.224 | ||
| 30/07/2026 | 0.250 | 92.650 | 15,000 | 1,830,000 | 1.830 | 15,000 | 0.247 | ||
| 29/07/2026 | 0.248 | 92.300 | 2,685,000 | 1,845,000 | 1.850 | 1,040,000 | 0.249 | 165,000 | 0.255 |
| 28/07/2026 | 0.228 | 90.300 | 1,675,000 | 2,720,000 | 2.720 | 770,000 | 0.233 | 765,000 | 0.235 |
| 27/07/2026 | 0.223 | 89.300 | 1,810,000 | 2,725,000 | 2.730 | 920,000 | 0.235 | 850,000 | 0.232 |
| 24/07/2026 | 0.193 | 86.700 | 180,000 | 2,795,000 | 2.800 | 90,000 | 0.194 | 90,000 | 0.189 |
| 23/07/2026 | 0.199 | 87.300 | 2,500,000 | 2,795,000 | 2.800 | 2,000,000 | 0.205 | 490,000 | 0.203 |
| 22/07/2026 | 0.158 | 83.650 | 8,885,000 | 4,305,000 | 4.310 | 2,710,000 | 0.162 | 4,740,000 | 0.158 |
| 21/07/2026 | 0.181 | 85.200 | 2,985,000 | 2,275,000 | 2.280 | 1,580,000 | 0.192 | 1,405,000 | 0.186 |
| 20/07/2026 | 0.193 | 86.300 | 9,030,000 | 2,450,000 | 2.450 | 4,045,000 | 0.197 | 3,610,000 | 0.200 |
| 17/07/2026 | 0.163 | 83.650 | 18,735,000 | 2,885,000 | 2.890 | 7,150,000 | 0.157 | 9,765,000 | 0.158 |
| 16/07/2026 | 0.209 | 87.200 | 1,655,000 | 270,000 | 0.270 | 1,300,000 | 0.205 | 300,000 | 0.214 |
| 15/07/2026 | 0.167 | 83.400 | 1,205,000 | 1,270,000 | 1.270 | 745,000 | 0.159 | 140,000 | 0.120 |
| 14/07/2026 | 0.126 | 79.200 | 455,000 | 1,875,000 | 1.880 | 210,000 | 0.123 | 210,000 | 0.121 |
| 13/07/2026 | 0.121 | 77.950 | 0 | 1,875,000 | 1.880 | ||||
| 10/07/2026 | 0.129 | 78.700 | 11,470,000 | 1,875,000 | 1.880 | 5,915,000 | 0.128 | 4,100,000 | 0.123 |
| 09/07/2026 | 0.128 | 78.500 | 17,875,000 | 3,690,000 | 3.690 | 9,925,000 | 0.139 | 5,935,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |