13011 小米華泰五十購Ａ (认购证)
按盘价 
0.485 -0.025 (-4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.510 | 54.300 | 150,000 | 37.309 | 56,000 | 0.543 | ||
| 04/08/2025 | 0.550 | 54.550 | 154,000 | 39.931 | 30,000 | 0.497 | ||
| 01/08/2025 | 0.480 | 53.400 | 350,000 | 39.802 | 76,000 | 0.450 | 4,000 | 0.470 |
| 31/07/2025 | 0.465 | 53.150 | 574,000 | 39.596 | 342,000 | 0.480 | ||
| 30/07/2025 | 0.580 | 54.750 | 376,000 | 40.288 | 80,000 | 0.594 | 20,000 | 0.620 |
| 29/07/2025 | 0.610 | 55.300 | 426,000 | 38.907 | 78,000 | 0.584 | ||
| 28/07/2025 | 0.740 | 56.800 | 82,000 | 41.020 | ||||
| 25/07/2025 | 0.770 | 57.400 | 110,000 | 37.833 | ||||
| 24/07/2025 | 0.870 | 58.450 | 60,000 | 39.788 | 2,000 | 0.870 | ||
| 23/07/2025 | 0.850 | 58.400 | 290,000 | 37.170 | 38,000 | 0.858 | ||
| 22/07/2025 | 0.820 | 57.950 | 50,000 | 37.830 | ||||
| 21/07/2025 | 0.840 | 57.750 | 318,000 | 42.359 | 64,000 | 0.844 | ||
| 18/07/2025 | 0.750 | 57.000 | 576,000 | 37.417 | 314,000 | 0.755 | 8,000 | 0.713 |
| 17/07/2025 | 0.710 | 56.150 | 252,000 | 40.097 | 130,000 | 0.720 | ||
| 16/07/2025 | 0.800 | 57.300 | 94,000 | 40.263 | ||||
| 15/07/2025 | 0.830 | 57.650 | 110,000 | 40.483 | 2,000 | 0.810 | 20,000 | 0.810 |
| 14/07/2025 | 0.810 | 57.300 | 64,000 | 41.059 | 20,000 | 0.820 | ||
| 11/07/2025 | 0.840 | 57.350 | 114,000 | 43.343 | 10,000 | 0.850 | ||
| 10/07/2025 | 0.800 | 56.900 | 174,000 | 42.347 | ||||
| 09/07/2025 | 0.840 | 57.400 | 208,000 | 42.379 | 132,000 | 0.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |