13011 小米华泰五十购Ａ (认购证)
按盘价 
0.630 +0.030 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.600 | 53.050 | 340,000 | 3,582,000 | 3.980 | ||||
| 18/06/2025 | 0.640 | 53.800 | 306,000 | 3,582,000 | 3.980 | 50,000 | 0.640 | ||
| 17/06/2025 | 0.660 | 54.000 | 24,000 | 3,532,000 | 3.924 | ||||
| 16/06/2025 | 0.700 | 54.150 | 340,000 | 3,532,000 | 3.924 | 46,000 | 0.622 | ||
| 13/06/2025 | 0.540 | 51.950 | 470,000 | 3,578,000 | 3.976 | 198,000 | 0.528 | ||
| 12/06/2025 | 0.570 | 52.200 | 430,000 | 3,380,000 | 3.756 | 184,000 | 0.660 | 222,000 | 0.582 |
| 11/06/2025 | 0.700 | 54.100 | 328,000 | 3,342,000 | 3.713 | 20,000 | 0.696 | 234,000 | 0.726 |
| 10/06/2025 | 0.650 | 53.450 | 228,000 | 3,128,000 | 3.476 | 158,000 | 0.650 | ||
| 09/06/2025 | 0.700 | 54.150 | 38,000 | 3,286,000 | 3.651 | 12,000 | 0.690 | ||
| 06/06/2025 | 0.660 | 53.100 | 286,000 | 3,274,000 | 3.638 | 66,000 | 0.653 | ||
| 05/06/2025 | 0.710 | 54.250 | 380,000 | 3,208,000 | 3.564 | 2,000 | 0.680 | 162,000 | 0.683 |
| 04/06/2025 | 0.680 | 53.450 | 750,000 | 3,048,000 | 3.387 | 286,000 | 0.739 | 70,000 | 0.689 |
| 03/06/2025 | 0.670 | 53.200 | 680,000 | 3,264,000 | 3.627 | 164,000 | 0.623 | 356,000 | 0.629 |
| 02/06/2025 | 0.600 | 51.600 | 542,000 | 3,072,000 | 3.413 | 220,000 | 0.525 | 276,000 | 0.514 |
| 30/05/2025 | 0.540 | 50.950 | 760,000 | 3,016,000 | 3.351 | 340,000 | 0.519 | 380,000 | 0.535 |
| 29/05/2025 | 0.610 | 51.700 | 526,000 | 2,976,000 | 3.307 | 176,000 | 0.620 | 236,000 | 0.591 |
| 28/05/2025 | 0.620 | 51.750 | 708,000 | 2,916,000 | 3.240 | 220,000 | 0.701 | 482,000 | 0.660 |
| 27/05/2025 | 0.630 | 51.550 | 272,000 | 2,654,000 | 2.949 | 256,000 | 0.615 | ||
| 26/05/2025 | 0.660 | 51.300 | 334,000 | 2,398,000 | 2.664 | 174,000 | 0.693 | 142,000 | 0.686 |
| 23/05/2025 | 0.760 | 53.000 | 72,000 | 2,430,000 | 2.700 | 4,000 | 0.810 | 58,000 | 0.789 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |