13011 小米华泰五十购Ａ (认购证)
按盘价 
0.530 -0.060 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.590 | 56.850 | 3,772,000 | 14,634,000 | 16.260 | ||||
| 17/09/2025 | 0.690 | 57.850 | 2,216,000 | 14,634,000 | 16.260 | ||||
| 16/09/2025 | 0.560 | 56.450 | 1,380,000 | 14,634,000 | 16.260 | ||||
| 15/09/2025 | 0.540 | 56.200 | 3,076,000 | 14,634,000 | 16.260 | ||||
| 12/09/2025 | 0.450 | 55.150 | 4,416,000 | 14,634,000 | 16.260 | 392,000 | 0.448 | ||
| 11/09/2025 | 0.415 | 54.650 | 1,940,000 | 15,026,000 | 16.696 | 416,000 | 0.349 | ||
| 10/09/2025 | 0.435 | 54.950 | 10,850,000 | 14,610,000 | 16.233 | 60,000 | 0.520 | 1,910,000 | 0.485 |
| 09/09/2025 | 0.530 | 56.200 | 2,668,000 | 12,760,000 | 14.178 | 10,000 | 0.530 | ||
| 08/09/2025 | 0.415 | 54.750 | 1,694,000 | 12,770,000 | 14.189 | ||||
| 05/09/2025 | 0.335 | 53.650 | 2,532,000 | 12,770,000 | 14.189 | ||||
| 04/09/2025 | 0.340 | 53.450 | 3,266,000 | 12,770,000 | 14.189 | ||||
| 03/09/2025 | 0.435 | 54.700 | 3,852,000 | 12,770,000 | 14.189 | ||||
| 02/09/2025 | 0.540 | 55.850 | 4,214,000 | 12,770,000 | 14.189 | ||||
| 01/09/2025 | 0.390 | 54.000 | 2,492,000 | 12,770,000 | 14.189 | ||||
| 29/08/2025 | 0.310 | 52.850 | 3,112,000 | 12,770,000 | 14.189 | 12,000 | 0.295 | ||
| 28/08/2025 | 0.330 | 53.100 | 2,552,000 | 12,758,000 | 14.176 | 2,000 | 0.315 | ||
| 27/08/2025 | 0.335 | 53.200 | 6,102,000 | 12,756,000 | 14.173 | 1,222,000 | 0.427 | ||
| 26/08/2025 | 0.370 | 53.500 | 1,426,000 | 11,534,000 | 12.816 | 650,000 | 0.389 | ||
| 25/08/2025 | 0.375 | 53.500 | 3,204,000 | 10,884,000 | 12.093 | 1,058,000 | 0.376 | 10,000 | 0.330 |
| 22/08/2025 | 0.310 | 52.550 | 1,808,000 | 11,932,000 | 13.258 | 308,000 | 0.285 | 220,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |