13019 騰訊摩利五八購Ｂ (认购证)
按盘价 
0.171 +0.012 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.159 | 498.000 | 46,450,000 | 25.978 | 23,370,000 | 0.156 | 21,480,000 | 0.158 |
| 18/06/2025 | 0.203 | 508.000 | 20,820,000 | 25.055 | 9,200,000 | 0.192 | 9,490,000 | 0.191 |
| 17/06/2025 | 0.238 | 513.500 | 13,780,000 | 25.396 | 5,530,000 | 0.228 | 6,440,000 | 0.225 |
| 16/06/2025 | 0.234 | 509.500 | 3,180,000 | 27.487 | 1,340,000 | 0.227 | 1,490,000 | 0.224 |
| 13/06/2025 | 0.238 | 510.000 | 9,110,000 | 26.915 | 4,380,000 | 0.235 | 3,050,000 | 0.251 |
| 12/06/2025 | 0.240 | 510.000 | 2,820,000 | 26.927 | 2,130,000 | 0.253 | 510,000 | 0.240 |
| 11/06/2025 | 0.285 | 518.000 | 1,780,000 | 26.565 | ||||
| 10/06/2025 | 0.265 | 513.500 | 4,270,000 | 27.174 | 1,550,000 | 0.249 | ||
| 09/06/2025 | 0.290 | 518.000 | 2,890,000 | 26.781 | 440,000 | 0.300 | 160,000 | 0.310 |
| 06/06/2025 | 0.275 | 515.000 | 3,480,000 | 26.471 | 1,570,000 | 0.276 | ||
| 05/06/2025 | 0.285 | 515.000 | 3,680,000 | 27.427 | 1,200,000 | 0.285 | ||
| 04/06/2025 | 0.265 | 512.000 | 2,990,000 | 26.888 | 30,000 | 0.270 | 100,000 | 0.285 |
| 03/06/2025 | 0.246 | 505.000 | 49,600,000 | 28.924 | 19,480,000 | 0.244 | 23,440,000 | 0.245 |
| 02/06/2025 | 0.221 | 498.400 | 49,440,000 | 29.594 | 25,640,000 | 0.199 | 20,150,000 | 0.199 |
| 30/05/2025 | 0.225 | 498.200 | 46,350,000 | 29.528 | 20,150,000 | 0.233 | 25,060,000 | 0.228 |
| 29/05/2025 | 0.295 | 510.500 | 40,850,000 | 30.077 | 20,960,000 | 0.275 | 18,740,000 | 0.281 |
| 28/05/2025 | 0.270 | 506.000 | 12,510,000 | 29.782 | 7,600,000 | 0.271 | 4,620,000 | 0.271 |
| 27/05/2025 | 0.305 | 512.000 | 0 | 29.466 | ||||
| 26/05/2025 | 0.305 | 510.000 | 200,000 | 30.468 | ||||
| 23/05/2025 | 0.345 | 518.000 | 160,000 | 29.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |