13019 腾讯摩利五八购Ｂ (认购证)
按盘价 
0.171 +0.012 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.159 | 498.000 | 46,450,000 | 2,460,000 | 1.770 | 23,370,000 | 0.156 | 21,480,000 | 0.158 |
| 18/06/2025 | 0.203 | 508.000 | 20,820,000 | 4,350,000 | 3.129 | 9,200,000 | 0.192 | 9,490,000 | 0.191 |
| 17/06/2025 | 0.238 | 513.500 | 13,780,000 | 4,060,000 | 2.921 | 5,530,000 | 0.228 | 6,440,000 | 0.225 |
| 16/06/2025 | 0.234 | 509.500 | 3,180,000 | 3,150,000 | 2.266 | 1,340,000 | 0.227 | 1,490,000 | 0.224 |
| 13/06/2025 | 0.238 | 510.000 | 9,110,000 | 3,000,000 | 2.158 | 4,380,000 | 0.235 | 3,050,000 | 0.251 |
| 12/06/2025 | 0.240 | 510.000 | 2,820,000 | 4,330,000 | 3.115 | 2,130,000 | 0.253 | 510,000 | 0.240 |
| 11/06/2025 | 0.285 | 518.000 | 1,780,000 | 5,950,000 | 4.281 | ||||
| 10/06/2025 | 0.265 | 513.500 | 4,270,000 | 5,950,000 | 4.281 | 1,550,000 | 0.249 | ||
| 09/06/2025 | 0.290 | 518.000 | 2,890,000 | 7,500,000 | 5.396 | 440,000 | 0.300 | 160,000 | 0.310 |
| 06/06/2025 | 0.275 | 515.000 | 3,480,000 | 7,780,000 | 5.597 | 1,570,000 | 0.276 | ||
| 05/06/2025 | 0.285 | 515.000 | 3,680,000 | 9,350,000 | 6.727 | 1,200,000 | 0.285 | ||
| 04/06/2025 | 0.265 | 512.000 | 2,990,000 | 10,550,000 | 7.590 | 30,000 | 0.270 | 100,000 | 0.285 |
| 03/06/2025 | 0.246 | 505.000 | 49,600,000 | 10,480,000 | 7.540 | 19,480,000 | 0.244 | 23,440,000 | 0.245 |
| 02/06/2025 | 0.221 | 498.400 | 49,440,000 | 6,520,000 | 4.691 | 25,640,000 | 0.199 | 20,150,000 | 0.199 |
| 30/05/2025 | 0.225 | 498.200 | 46,350,000 | 12,010,000 | 8.640 | 20,150,000 | 0.233 | 25,060,000 | 0.228 |
| 29/05/2025 | 0.295 | 510.500 | 40,850,000 | 7,100,000 | 5.108 | 20,960,000 | 0.275 | 18,740,000 | 0.281 |
| 28/05/2025 | 0.270 | 506.000 | 12,510,000 | 9,320,000 | 6.705 | 7,600,000 | 0.271 | 4,620,000 | 0.271 |
| 27/05/2025 | 0.305 | 512.000 | 0 | 12,300,000 | 8.849 | ||||
| 26/05/2025 | 0.305 | 510.000 | 200,000 | 12,300,000 | 8.849 | ||||
| 23/05/2025 | 0.345 | 518.000 | 160,000 | 12,300,000 | 8.849 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |