13024 騰訊花旗五五購Ｂ (认购证)
按盘价 
0.660 -0.020 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.660 | 489.800 | 0 | 51.505 | ||||
| 06/05/2025 | 0.680 | 495.400 | 0 | 31.153 | ||||
| 02/05/2025 | 0.630 | 487.800 | 0 | 40.879 | ||||
| 30/04/2025 | 0.510 | 477.200 | 0 | 28.464 | ||||
| 29/04/2025 | 0.510 | 473.000 | 0 | 41.043 | ||||
| 28/04/2025 | 0.540 | 478.200 | 0 | 35.953 | ||||
| 25/04/2025 | 0.540 | 478.200 | 0 | 34.018 | ||||
| 24/04/2025 | 0.510 | 471.000 | 0 | 41.736 | ||||
| 23/04/2025 | 0.530 | 474.200 | 0 | 39.645 | ||||
| 22/04/2025 | 0.425 | 460.400 | 0 | 39.735 | ||||
| 17/04/2025 | 0.425 | 458.000 | 0 | 40.504 | ||||
| 16/04/2025 | 0.360 | 448.000 | 0 | 40.735 | ||||
| 15/04/2025 | 0.435 | 456.000 | 0 | 43.980 | ||||
| 14/04/2025 | 0.435 | 454.000 | 0 | 45.898 | ||||
| 11/04/2025 | 0.420 | 443.400 | 0 | 53.261 | ||||
| 10/04/2025 | 0.420 | 444.800 | 0 | 51.269 | ||||
| 09/04/2025 | 0.435 | 441.200 | 0 | 56.692 | ||||
| 08/04/2025 | 0.425 | 440.400 | 10,000 | 55.261 | 10,000 | 0.425 | ||
| 07/04/2025 | 0.395 | 435.400 | 840,000 | 54.623 | 430,000 | 0.446 | 400,000 | 0.440 |
| 03/04/2025 | 0.810 | 497.800 | 0 | 48.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |