13024 腾讯花旗五五购Ｂ (认购证)
实时 按盘价 升0.730 +0.070 (+10.606%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0120.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0210.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.038-5.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.054-8.47%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.046-9.80%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.053-1.85%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.035-7.89%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0350.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.038-9.52%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.023-8.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.033-10.81%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.036-5.26%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.035-5.41%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.035-5.41%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.054-5.26%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.010-9.09%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0120.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0100.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0130.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0100.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.0130.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0130.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0100.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0130.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0100.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0100.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0110.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0130.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0120.00%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.035-10.26%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0400.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.034-10.53%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.047-6.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.031-20.51%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.034-15.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.027-12.90%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.024-25.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.044-4.35%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0110.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0110.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.012-7.69%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.012-25.00%20/06/2025
14486腾讯麦银五乙购Ａ0.280+3.70%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0120.00%27/06/2025
16802腾讯法巴六一购Ａ0.275+1.85%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.260+5.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.285+3.64%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0100.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.285+1.79%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.290+3.57%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.290+1.75%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.280+7.69%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.280+1.82%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.285+3.64%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.285+3.64%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.280+3.70%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.041-10.87%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.043-14.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.040-6.98%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.054-12.90%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.047-18.97%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.054-11.48%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.063-10.00%19/08/2025
12981腾讯花旗五乙购Ａ0.237+4.41%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.249+2.89%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.239+5.29%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.091-8.08%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.094-10.48%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.094-12.15%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.078-8.24%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.096-14.29%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.108-12.20%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.081-11.96%23/09/2025
13459腾讯汇丰五乙购Ｂ0.239+5.29%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.234+2.63%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.242+5.68%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.240+5.73%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.243+4.29%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.239+6.22%19/12/2025400.200     
17437腾讯星展六一购Ａ0.245+2.94%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.083-14.43%30/09/2025
23119腾讯麦银五乙购Ｂ1.130+2.73%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.096-11.93%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.071-19.32%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.070-16.67%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.057-13.64%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.074-12.94%20/08/2025
13217腾讯星展五八购Ａ0.190+6.15%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.198+7.61%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.192+8.47%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.198+8.79%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.193+5.46%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.197+9.44%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.195+8.33%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.196+4.81%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.190+6.15%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.192+8.47%22/08/2025410.200     
25265腾讯国君五八购Ａ0.192+7.26%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.079-18.56%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.093-13.89%19/08/2025
13127腾讯摩利五六购Ｅ0.800+8.11%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.210+6.60%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.810+10.96%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.216+5.37%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.790+8.22%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.220+5.26%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.216+4.35%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.212+2.91%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.217+6.37%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.209+4.50%22/01/2026420.200     
25164腾讯中银六一购Ａ0.220+3.77%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.224+6.67%22/01/2026420.200     
     423.00016429腾讯华泰五乙沽Ｂ0.187-8.33%02/12/2025
29321腾讯摩利五六购Ｃ0.730+10.61%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.710+5.97%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.730+10.61%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.6700.00%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.730+14.06%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.730+8.96%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.7000.00%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.120-13.04%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.121-10.37%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.111-12.60%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.114-14.29%10/09/2025
13032腾讯信证五七购Ａ0.680+6.25%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.660+10.00%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.630+8.62%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.680+11.48%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.650+14.04%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.650+6.56%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.670+9.84%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.194-11.01%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.200-11.11%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.229-8.40%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.242-10.37%02/10/2025
26218腾讯摩通八乙购Ａ0.3400.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.330+1.54%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.345+2.99%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.650+10.17%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.620+10.71%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.530+13.98%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.510+17.24%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.510+10.87%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.590+11.32%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.470+10.59%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.455+10.98%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.455+12.35%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.460+13.58%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.455+13.75%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.450+9.76%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.455+13.75%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.455+13.75%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.540+12.50%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.510+8.51%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.360+16.13%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.260+24.40%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.550+7.84%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.290+28.32%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.345+16.95%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.360+16.13%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.365+15.87%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.540+8.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.500+8.70%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.265+25.00%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.255+22.60%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.265+22.69%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.255+25.62%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.260+26.83%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.135-3.57%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.135-4.26%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.146-2.67%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.136-3.55%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.136-4.90%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.137-4.20%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.147-3.92%24/12/2026
15728腾讯信证六六购Ａ0.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.163+5.84%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.620+8.77%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.450+11.11%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.147+7.30%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.435+12.99%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.485+10.23%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.450+9.76%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.405+8.00%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.440+11.39%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.152+8.57%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.158+5.33%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.163+5.84%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.155+6.16%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.147+6.52%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.415+12.16%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.420+12.00%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.435+11.54%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.425+11.84%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.420+12.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.415+13.70%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.410+12.33%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.320+14.29%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.305+10.91%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.300+13.21%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.320+14.29%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.300+15.38%04/08/2025507.490     
13561腾讯中银五八购Ａ0.280+17.65%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.305+15.09%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.247+17.62%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.233+18.27%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.205+22.75%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.223+18.62%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.222+21.98%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.231+20.31%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.212+17.13%25/06/2025510.500     
25014腾讯国君五六购Ａ0.204+21.43%25/06/2025510.500     
25156腾讯中银五七购Ａ0.203+21.56%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.208+22.35%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.199+18.45%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.198+21.47%25/06/2025510.500     
27194腾讯信证五六购Ａ0.169+22.46%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.083+9.21%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.063+40.00%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.057+42.50%26/05/2025520.500     
27658腾讯中银五五购Ａ0.055+48.65%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.054+42.11%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.068+23.64%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.055+41.03%26/05/2025520.500     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.139+6.11%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.128+9.40%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.140+5.26%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.146+1.39%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.137+7.03%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.1380.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.149+7.19%23/06/2026530.500     
16225腾讯中银六六购Ａ0.127+6.72%23/06/2026530.500     
29059腾讯法兴五六购Ａ0.051+27.50%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.032+23.08%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.029+11.54%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.031+29.17%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.029+31.82%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.175-3.85%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.173-4.95%20/03/2026
13646腾讯信证五七购Ｂ0.168+20.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.158+19.70%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.183+18.06%04/08/2025540.00014774腾讯摩通六三沽Ａ0.174-4.40%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.173+17.69%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.159+16.91%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.163+20.74%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.176+18.92%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.187+18.35%28/07/2025540.500     
29205腾讯国君五七购Ａ0.178+18.67%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.165+19.57%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.249+12.67%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.206+11.35%03/10/2025560.000     
28221腾讯信证六四购Ａ0.089+7.23%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.247+14.88%25/09/2025560.500     
14864腾讯中银六四购Ａ0.086+7.50%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.240+15.94%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.250+11.11%25/09/2025560.500     
27646腾讯国君五九购Ａ0.250+12.11%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.255+11.35%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.087+8.75%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.087+8.75%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.107+9.18%20/04/2026560.500     
28490腾讯星展六四购Ａ0.085+11.84%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.093+9.41%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.101+6.32%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.088+8.64%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.207+15.00%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.191+15.06%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.204+16.57%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.212+13.98%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.197+13.87%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.172+12.42%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.209+14.84%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.154+17.56%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.138+15.97%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.145+17.89%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.127+18.69%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.137+14.17%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.0100.00%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.0100.00%20/05/2025578.270     
25743腾讯法巴六四购Ａ0.360+9.09%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.061+12.96%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.069+23.21%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.044+18.92%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.052+18.18%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.053+20.45%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.043+7.50%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.049+22.50%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.065+20.37%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.042+20.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.046+21.05%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.365+10.61%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.041+17.14%25/06/2025580.500     
28627腾讯国君五五购Ａ0.0100.00%09/05/2025599.380     
14438腾讯星展六九购Ａ0.110+7.84%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.192+11.63%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.102+9.68%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.104+7.22%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.109+9.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.093+8.14%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.175+12.90%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.176+10.69%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.180+11.80%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.163+12.41%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.182+13.04%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.182+11.66%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.158+15.33%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.00%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.121+5.22%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.094+9.30%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.096+5.49%26/08/2026610.000     
15532腾讯中银六八购Ａ0.091+9.64%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.00%01/12/2025618.000     
15813腾讯瑞银五十购Ｂ0.154+10.00%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.138+10.40%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.142+17.36%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.138+11.29%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.144+5.11%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.146+14.06%30/09/2025621.380     
15213腾讯信证六七购Ａ0.095+6.74%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.087+7.41%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.081+9.46%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.084+9.09%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.084+6.33%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.081+5.19%24/07/2026622.720     
15198腾讯星展六七购Ａ0.094+6.82%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.089+8.54%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.017+6.25%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.027+8.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.027+8.00%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.020+17.65%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.018+12.50%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.017+6.25%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.028+7.69%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.019+5.56%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.021+16.67%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.016+14.29%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.083+18.57%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.072+9.09%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.071+22.41%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.069+18.97%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.068+13.33%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.080+19.40%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.078+13.04%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.082+13.89%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.068+17.24%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.084+12.00%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.092+15.00%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.128+12.28%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.119+10.19%27/10/2025650.500     
15693腾讯信证五十购Ａ0.174+10.83%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.128+12.28%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.135+12.50%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.135+13.45%27/10/2025650.500     
29484腾讯国君五十购Ａ0.145+11.54%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.106+10.42%27/10/2025650.500     
29954腾讯中银五十购Ａ0.125+14.68%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.099+15.12%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.101+10.99%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.102+14.61%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.101+6.32%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.085+16.44%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.096+9.09%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.053+12.77%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.064+4.92%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.058+16.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.055+12.24%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.073+10.61%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.059+9.26%12/08/2025679.380     
27957腾讯信证五五购Ａ0.0100.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.037+12.12%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.051+13.33%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.051+10.87%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.055+14.58%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.035+12.90%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.047+2.17%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.036+12.50%13/08/2025689.380     
14329腾讯信证五八购Ａ0.057+14.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.089+11.25%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.126+9.57%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.133+11.76%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.140+12.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.183+6.40%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.055+14.58%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.054+12.50%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.041+28.12%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.049+6.52%22/08/2025700.500     
28545腾讯瑞银五乙购Ｃ0.160+8.11%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.141+11.90%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.177+9.94%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.095+9.20%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.085+11.84%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.088+3.53%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.096+12.94%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.109+9.00%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.028+7.69%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.0340.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.030+11.11%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0310.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.031+6.90%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.027+22.73%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.030+11.11%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0220.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0260.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.029+11.54%13/08/2025736.500     
14749腾讯信证五九购Ａ0.062+10.71%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.058+13.73%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.057+7.55%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.083+10.67%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.053+3.92%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.053+3.92%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.052+13.04%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.320+4.92%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0270.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.046+6.98%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.046+9.52%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.058+7.41%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0430.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.041+10.81%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.049+6.52%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.044+4.76%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.043+7.50%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.920+2.22%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2025 11:23
  实时报价更新时间为 08/05/2025 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。