13025 港交花旗五六購Ｆ (认购证)
按盘价 
0.850 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.850 | 389.800 | 0 | 331.263 | ||||
| 18/06/2025 | 0.850 | 404.000 | 0 | 215.412 | ||||
| 17/06/2025 | 0.850 | 413.400 | 0 | 115.986 | ||||
| 16/06/2025 | 0.880 | 419.600 | 20,000 | |||||
| 13/06/2025 | 0.810 | 413.600 | 50,000 | |||||
| 12/06/2025 | 0.810 | 411.400 | 0 | |||||
| 11/06/2025 | 0.910 | 420.400 | 10,000 | 69.927 | ||||
| 10/06/2025 | 0.840 | 414.800 | 20,000 | |||||
| 09/06/2025 | 0.850 | 415.800 | 20,000 | |||||
| 06/06/2025 | 0.740 | 402.400 | 20,000 | 62.079 | 10,000 | 0.740 | ||
| 05/06/2025 | 0.750 | 405.200 | 1,750,000 | |||||
| 04/06/2025 | 0.720 | 403.000 | 1,430,000 | |||||
| 03/06/2025 | 0.650 | 395.400 | 620,000 | |||||
| 02/06/2025 | 0.640 | 395.400 | 320,000 | |||||
| 30/05/2025 | 0.660 | 395.800 | 420,000 | 30.119 | ||||
| 29/05/2025 | 0.690 | 400.400 | 800,000 | |||||
| 28/05/2025 | 0.610 | 391.000 | 2,100,000 | 500,000 | 0.610 | |||
| 27/05/2025 | 0.680 | 398.200 | 2,560,000 | |||||
| 26/05/2025 | 0.580 | 387.200 | 50,000 | 32.792 | ||||
| 23/05/2025 | 0.580 | 387.200 | 250,000 | 30.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |