13025 港交花旗五六购Ｆ (认购证)
按盘价 
0.850 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.850 | 389.800 | 0 | 31,050,000 | 31.050 | ||||
| 18/06/2025 | 0.850 | 404.000 | 0 | 31,050,000 | 31.050 | ||||
| 17/06/2025 | 0.850 | 413.400 | 0 | 31,050,000 | 31.050 | ||||
| 16/06/2025 | 0.880 | 419.600 | 20,000 | 31,050,000 | 31.050 | ||||
| 13/06/2025 | 0.810 | 413.600 | 50,000 | 31,050,000 | 31.050 | ||||
| 12/06/2025 | 0.810 | 411.400 | 0 | 31,050,000 | 31.050 | ||||
| 11/06/2025 | 0.910 | 420.400 | 10,000 | 31,050,000 | 31.050 | ||||
| 10/06/2025 | 0.840 | 414.800 | 20,000 | 31,050,000 | 31.050 | ||||
| 09/06/2025 | 0.850 | 415.800 | 20,000 | 31,050,000 | 31.050 | ||||
| 06/06/2025 | 0.740 | 402.400 | 20,000 | 31,050,000 | 31.050 | 10,000 | 0.740 | ||
| 05/06/2025 | 0.750 | 405.200 | 1,750,000 | 31,040,000 | 31.040 | ||||
| 04/06/2025 | 0.720 | 403.000 | 1,430,000 | 31,040,000 | 31.040 | ||||
| 03/06/2025 | 0.650 | 395.400 | 620,000 | 31,040,000 | 31.040 | ||||
| 02/06/2025 | 0.640 | 395.400 | 320,000 | 31,040,000 | 31.040 | ||||
| 30/05/2025 | 0.660 | 395.800 | 420,000 | 31,040,000 | 31.040 | ||||
| 29/05/2025 | 0.690 | 400.400 | 800,000 | 31,040,000 | 31.040 | ||||
| 28/05/2025 | 0.610 | 391.000 | 2,100,000 | 31,040,000 | 31.040 | 500,000 | 0.610 | ||
| 27/05/2025 | 0.680 | 398.200 | 2,560,000 | 31,540,000 | 31.540 | ||||
| 26/05/2025 | 0.580 | 387.200 | 50,000 | 31,540,000 | 31.540 | ||||
| 23/05/2025 | 0.580 | 387.200 | 250,000 | 31,540,000 | 31.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |