13027 京東法巴五十購A (认购证)
实時 按盘价 升0.054 +0.014 (+35.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.040124.500180,00052.186150,0000.04030,0000.042
16/07/20250.045124.700942,50053.486210,0000.058715,0000.050
15/07/20250.048125.0006,462,50053.9085,807,5000.041585,0000.039
14/07/20250.038122.400432,50052.734120,0000.038312,5000.037
11/07/20250.044123.3002,192,50053.0531,510,0000.046482,5000.042
10/07/20250.042123.600407,50051.690260,0000.041147,5000.039
09/07/20250.044125.3002,872,50050.284162,5000.0472,290,0000.046
08/07/20250.052127.700147,50050.09845,0000.046102,5000.052
07/07/20250.041124.800600,00049.227300,0000.041300,0000.042
04/07/20250.043124.200302,50049.716302,5000.045
03/07/20250.049125.3003,160,00050.2942,910,0000.049250,0000.052
02/07/20250.059128.0003,772,50050.1931,580,0000.0632,192,5000.064
30/06/20250.063127.9005,532,50050.8832,647,5000.0642,785,0000.066
27/06/20250.072130.300777,50049.901700,0000.08077,5000.075
26/06/20250.075130.100250,00050.621220,0000.07420,0000.074
25/06/20250.077129.8004,645,00051.1913,370,0000.0771,050,0000.072
24/06/20250.064126.6001,777,50050.9641,300,0000.061477,5000.059
23/06/20250.055124.8002,502,50050.0301,157,5000.0511,302,5000.053
20/06/20250.060125.6001,657,50049.911775,0000.060877,5000.061
19/06/20250.060124.7001,282,50050.594705,0000.060330,0000.061
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。