13027 小米摩利六乙购Ｃ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.094 | 27.640 | 23,552,000 | ||||||
| 04/08/2026 | 0.104 | 27.960 | 35,028,000 | 14,774,000 | 18.468 | 14,324,000 | 0.102 | 17,062,000 | 0.103 |
| 03/08/2026 | 0.112 | 27.960 | 54,812,000 | 12,036,000 | 15.045 | 24,292,000 | 0.103 | 28,400,000 | 0.103 |
| 31/07/2026 | 0.134 | 28.780 | 74,762,000 | 7,928,000 | 9.910 | 34,836,000 | 0.139 | 38,850,000 | 0.139 |
| 30/07/2026 | 0.194 | 31.040 | 64,300,000 | 3,914,000 | 4.892 | 33,594,000 | 0.198 | 27,510,000 | 0.201 |
| 29/07/2026 | 0.226 | 31.880 | 61,888,000 | 9,998,000 | 12.498 | 23,468,000 | 0.188 | 27,662,000 | 0.187 |
| 28/07/2026 | 0.127 | 29.260 | 47,086,000 | 5,804,000 | 7.255 | 22,814,000 | 0.123 | 21,162,000 | 0.123 |
| 27/07/2026 | 0.113 | 28.680 | 33,164,000 | 7,456,000 | 9.320 | 16,090,000 | 0.108 | 14,592,000 | 0.107 |
| 24/07/2026 | 0.073 | 26.720 | 3,784,000 | 8,954,000 | 11.192 | 1,240,000 | 0.073 | 1,406,000 | 0.074 |
| 23/07/2026 | 0.081 | 27.140 | 7,252,000 | 8,788,000 | 10.985 | 2,928,000 | 0.078 | 2,744,000 | 0.069 |
| 22/07/2026 | 0.077 | 26.680 | 14,398,000 | 8,972,000 | 11.215 | 5,808,000 | 0.075 | 6,732,000 | 0.077 |
| 21/07/2026 | 0.092 | 27.420 | 14,076,000 | 8,048,000 | 10.060 | 3,988,000 | 0.098 | 8,372,000 | 0.102 |
| 20/07/2026 | 0.103 | 27.740 | 9,730,000 | 3,664,000 | 4.580 | 4,716,000 | 0.102 | 3,842,000 | 0.101 |
| 17/07/2026 | 0.090 | 26.880 | 37,002,000 | 4,538,000 | 5.672 | 16,458,000 | 0.095 | 16,490,000 | 0.095 |
| 16/07/2026 | 0.100 | 27.500 | 63,576,000 | 4,506,000 | 5.632 | 26,768,000 | 0.096 | 25,868,000 | 0.095 |
| 15/07/2026 | 0.068 | 25.860 | 31,932,000 | 5,406,000 | 6.757 | 12,324,000 | 0.066 | 12,390,000 | 0.065 |
| 14/07/2026 | 0.071 | 26.040 | 31,844,000 | 5,340,000 | 6.675 | 13,222,000 | 0.069 | 12,058,000 | 0.067 |
| 13/07/2026 | 0.073 | 25.840 | 53,048,000 | 6,504,000 | 8.130 | 21,060,000 | 0.080 | 23,886,000 | 0.080 |
| 10/07/2026 | 0.075 | 25.840 | 41,024,000 | 3,678,000 | 4.598 | 18,482,000 | 0.072 | 14,412,000 | 0.070 |
| 09/07/2026 | 0.056 | 25.000 | 42,982,000 | 7,748,000 | 9.685 | 15,106,000 | 0.065 | 19,514,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |