13031 小米信證五七購Ａ (认购证)
按盘价 
0.355 +0.035 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.320 | 53.050 | 1,878,000 | 33.999 | 1,634,000 | 0.380 | ||
| 18/06/2025 | 0.380 | 53.800 | 968,000 | 34.463 | 314,000 | 0.370 | ||
| 17/06/2025 | 0.400 | 54.000 | 196,000 | 34.867 | ||||
| 16/06/2025 | 0.435 | 54.150 | 3,216,000 | 39.206 | 2,000 | 0.325 | ||
| 13/06/2025 | 0.260 | 51.950 | 562,000 | 32.693 | 364,000 | 0.247 | ||
| 12/06/2025 | 0.295 | 52.200 | 628,000 | 35.490 | ||||
| 11/06/2025 | 0.420 | 54.100 | 3,728,000 | 33.880 | 2,000,000 | 0.435 | 586,000 | 0.458 |
| 10/06/2025 | 0.380 | 53.450 | 2,246,000 | 34.759 | 1,228,000 | 0.388 | 724,000 | 0.394 |
| 09/06/2025 | 0.440 | 54.150 | 2,278,000 | 35.944 | 634,000 | 0.435 | 518,000 | 0.421 |
| 06/06/2025 | 0.375 | 53.100 | 3,122,000 | 35.977 | 2,108,000 | 0.394 | 340,000 | 0.385 |
| 05/06/2025 | 0.460 | 54.250 | 2,626,000 | 36.185 | 1,640,000 | 0.412 | 620,000 | 0.448 |
| 04/06/2025 | 0.410 | 53.450 | 2,906,000 | 36.825 | 1,286,000 | 0.478 | 408,000 | 0.425 |
| 03/06/2025 | 0.410 | 53.200 | 3,384,000 | 39.101 | 1,038,000 | 0.409 | 930,000 | 0.390 |
| 02/06/2025 | 0.335 | 51.600 | 2,368,000 | 42.152 | 34,000 | 0.255 | 80,000 | 0.241 |
| 30/05/2025 | 0.280 | 50.950 | 1,456,000 | 38.053 | 20,000 | 0.250 | ||
| 29/05/2025 | 0.340 | 51.700 | 766,000 | 40.153 | 6,000 | 0.335 | ||
| 28/05/2025 | 0.350 | 51.750 | 86,000 | 40.697 | ||||
| 27/05/2025 | 0.370 | 51.550 | 1,322,000 | 44.249 | ||||
| 26/05/2025 | 0.365 | 51.300 | 668,000 | 45.019 | ||||
| 23/05/2025 | 0.485 | 53.000 | 2,274,000 | 46.085 | 1,358,000 | 0.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |