13031 小米信证五七购Ａ (认购证)
按盘价 
0.355 +0.035 (+10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.320 | 53.050 | 1,878,000 | 10,606,000 | 21.210 | 1,634,000 | 0.380 | ||
| 18/06/2025 | 0.380 | 53.800 | 968,000 | 12,240,000 | 24.480 | 314,000 | 0.370 | ||
| 17/06/2025 | 0.400 | 54.000 | 196,000 | 12,554,000 | 25.110 | ||||
| 16/06/2025 | 0.435 | 54.150 | 3,216,000 | 12,554,000 | 25.110 | 2,000 | 0.325 | ||
| 13/06/2025 | 0.260 | 51.950 | 562,000 | 12,552,000 | 25.100 | 364,000 | 0.247 | ||
| 12/06/2025 | 0.295 | 52.200 | 628,000 | 12,916,000 | 25.830 | ||||
| 11/06/2025 | 0.420 | 54.100 | 3,728,000 | 12,916,000 | 25.830 | 2,000,000 | 0.435 | 586,000 | 0.458 |
| 10/06/2025 | 0.380 | 53.450 | 2,246,000 | 14,330,000 | 28.660 | 1,228,000 | 0.388 | 724,000 | 0.394 |
| 09/06/2025 | 0.440 | 54.150 | 2,278,000 | 14,834,000 | 29.670 | 634,000 | 0.435 | 518,000 | 0.421 |
| 06/06/2025 | 0.375 | 53.100 | 3,122,000 | 14,950,000 | 29.900 | 2,108,000 | 0.394 | 340,000 | 0.385 |
| 05/06/2025 | 0.460 | 54.250 | 2,626,000 | 16,718,000 | 33.440 | 1,640,000 | 0.412 | 620,000 | 0.448 |
| 04/06/2025 | 0.410 | 53.450 | 2,906,000 | 17,738,000 | 35.480 | 1,286,000 | 0.478 | 408,000 | 0.425 |
| 03/06/2025 | 0.410 | 53.200 | 3,384,000 | 18,616,000 | 37.230 | 1,038,000 | 0.409 | 930,000 | 0.390 |
| 02/06/2025 | 0.335 | 51.600 | 2,368,000 | 18,724,000 | 37.450 | 34,000 | 0.255 | 80,000 | 0.241 |
| 30/05/2025 | 0.280 | 50.950 | 1,456,000 | 18,678,000 | 37.360 | 20,000 | 0.250 | ||
| 29/05/2025 | 0.340 | 51.700 | 766,000 | 18,658,000 | 37.320 | 6,000 | 0.335 | ||
| 28/05/2025 | 0.350 | 51.750 | 86,000 | 18,652,000 | 37.300 | ||||
| 27/05/2025 | 0.370 | 51.550 | 1,322,000 | 18,652,000 | 37.300 | ||||
| 26/05/2025 | 0.365 | 51.300 | 668,000 | 18,652,000 | 37.300 | ||||
| 23/05/2025 | 0.485 | 53.000 | 2,274,000 | 18,652,000 | 37.300 | 1,358,000 | 0.487 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |