13034 華虹法興六四購Ｂ (认购证)
按盘价 
0.119 +0.028 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.091 | 99.450 | 1,870,000 | 79.829 | 1,150,000 | 0.076 | 700,000 | 0.073 |
| 14/01/2026 | 0.069 | 93.550 | 170,000 | 79.561 | 140,000 | 0.068 | 30,000 | 0.070 |
| 13/01/2026 | 0.058 | 89.700 | 660,000 | 80.129 | 290,000 | 0.062 | 370,000 | 0.065 |
| 12/01/2026 | 0.065 | 91.550 | 1,240,000 | 80.281 | 630,000 | 0.064 | 580,000 | 0.064 |
| 09/01/2026 | 0.067 | 91.250 | 260,000 | 80.714 | 130,000 | 0.060 | 130,000 | 0.060 |
| 08/01/2026 | 0.069 | 91.650 | 1,450,000 | 80.634 | 1,020,000 | 0.076 | 330,000 | 0.071 |
| 07/01/2026 | 0.064 | 89.300 | 330,000 | 81.938 | 170,000 | 0.056 | 160,000 | 0.057 |
| 06/01/2026 | 0.053 | 85.050 | 40,000 | 82.911 | 20,000 | 0.055 | 20,000 | 0.056 |
| 05/01/2026 | 0.051 | 84.000 | 16,990,000 | 83.157 | 8,460,000 | 0.051 | 8,530,000 | 0.044 |
| 02/01/2026 | 0.046 | 81.300 | 660,000 | 83.534 | 580,000 | 0.046 | 80,000 | 0.047 |
| 31/12/2025 | 0.031 | 74.300 | 150,000 | 83.872 | 150,000 | 0.032 | ||
| 30/12/2025 | 0.033 | 75.250 | 280,000 | 83.404 | 280,000 | 0.031 | ||
| 29/12/2025 | 0.028 | 72.450 | 170,000 | 83.632 | 170,000 | 0.028 | ||
| 24/12/2025 | 0.027 | 71.450 | 0 | 82.446 | ||||
| 23/12/2025 | 0.027 | 70.300 | 500,000 | 84.117 | 500,000 | 0.027 | ||
| 22/12/2025 | 0.028 | 71.250 | 70,000 | 82.940 | 70,000 | 0.028 | ||
| 19/12/2025 | 0.023 | 67.750 | 0 | 83.103 | ||||
| 18/12/2025 | 0.023 | 67.250 | 0 | 83.621 | ||||
| 17/12/2025 | 0.023 | 68.200 | 210,000 | 81.542 | 210,000 | 0.022 | ||
| 16/12/2025 | 0.022 | 66.300 | 10,000 | 83.476 | 10,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |