13034 华虹法兴六四购Ｂ (认购证)
按盘价 
0.119 +0.028 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.091 | 99.450 | 1,870,000 | 1,760,000 | 0.880 | 1,150,000 | 0.076 | 700,000 | 0.073 |
| 14/01/2026 | 0.069 | 93.550 | 170,000 | 2,210,000 | 1.105 | 140,000 | 0.068 | 30,000 | 0.070 |
| 13/01/2026 | 0.058 | 89.700 | 660,000 | 2,320,000 | 1.160 | 290,000 | 0.062 | 370,000 | 0.065 |
| 12/01/2026 | 0.065 | 91.550 | 1,240,000 | 2,240,000 | 1.120 | 630,000 | 0.064 | 580,000 | 0.064 |
| 09/01/2026 | 0.067 | 91.250 | 260,000 | 2,290,000 | 1.145 | 130,000 | 0.060 | 130,000 | 0.060 |
| 08/01/2026 | 0.069 | 91.650 | 1,450,000 | 2,290,000 | 1.145 | 1,020,000 | 0.076 | 330,000 | 0.071 |
| 07/01/2026 | 0.064 | 89.300 | 330,000 | 2,980,000 | 1.490 | 170,000 | 0.056 | 160,000 | 0.057 |
| 06/01/2026 | 0.053 | 85.050 | 40,000 | 2,990,000 | 1.495 | 20,000 | 0.055 | 20,000 | 0.056 |
| 05/01/2026 | 0.051 | 84.000 | 16,990,000 | 2,990,000 | 1.495 | 8,460,000 | 0.051 | 8,530,000 | 0.044 |
| 02/01/2026 | 0.046 | 81.300 | 660,000 | 2,920,000 | 1.460 | 580,000 | 0.046 | 80,000 | 0.047 |
| 31/12/2025 | 0.031 | 74.300 | 150,000 | 3,420,000 | 1.710 | 150,000 | 0.032 | ||
| 30/12/2025 | 0.033 | 75.250 | 280,000 | 3,270,000 | 1.635 | 280,000 | 0.031 | ||
| 29/12/2025 | 0.028 | 72.450 | 170,000 | 3,550,000 | 1.775 | 170,000 | 0.028 | ||
| 24/12/2025 | 0.027 | 71.450 | 0 | 3,380,000 | 1.690 | ||||
| 23/12/2025 | 0.027 | 70.300 | 500,000 | 3,380,000 | 1.690 | 500,000 | 0.027 | ||
| 22/12/2025 | 0.028 | 71.250 | 70,000 | 3,880,000 | 1.940 | 70,000 | 0.028 | ||
| 19/12/2025 | 0.023 | 67.750 | 0 | 3,950,000 | 1.975 | ||||
| 18/12/2025 | 0.023 | 67.250 | 0 | 3,950,000 | 1.975 | ||||
| 17/12/2025 | 0.023 | 68.200 | 210,000 | 3,950,000 | 1.975 | 210,000 | 0.022 | ||
| 16/12/2025 | 0.022 | 66.300 | 10,000 | 4,160,000 | 2.080 | 10,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |