13039 小米摩通六乙購Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.265 | 43.500 | 0 | 54.188 | ||||
| 12/11/2025 | 0.265 | 43.700 | 340,000 | 53.134 | 150,000 | 0.265 | 190,000 | 0.281 |
| 11/11/2025 | 0.250 | 42.980 | 0 | 51.428 | ||||
| 10/11/2025 | 0.248 | 42.360 | 120,000 | 53.666 | 60,000 | 0.240 | 60,000 | 0.253 |
| 07/11/2025 | 0.250 | 42.240 | 0 | 54.667 | ||||
| 06/11/2025 | 0.265 | 43.440 | 0 | 53.790 | ||||
| 05/11/2025 | 0.265 | 43.320 | 20,000 | 54.294 | 10,000 | 0.275 | ||
| 04/11/2025 | 0.275 | 43.420 | 0 | 56.848 | ||||
| 03/11/2025 | 0.295 | 44.720 | 30,000 | 57.000 | 30,000 | 0.295 | ||
| 31/10/2025 | 0.275 | 43.200 | 0 | 57.589 | ||||
| 30/10/2025 | 0.280 | 44.160 | 20,000 | 54.506 | 20,000 | 0.280 | ||
| 28/10/2025 | 0.295 | 44.920 | 0 | 55.424 | ||||
| 27/10/2025 | 0.310 | 45.800 | 40,000 | 55.888 | 40,000 | 0.311 | ||
| 24/10/2025 | 0.315 | 45.920 | 0 | 56.692 | ||||
| 23/10/2025 | 0.320 | 46.740 | 0 | 54.110 | ||||
| 22/10/2025 | 0.320 | 46.340 | 0 | 56.064 | ||||
| 21/10/2025 | 0.325 | 46.460 | 20,000 | 57.122 | 20,000 | 0.325 | ||
| 20/10/2025 | 0.320 | 47.140 | 0 | 51.939 | ||||
| 17/10/2025 | 0.315 | 45.960 | 0 | 56.054 | ||||
| 16/10/2025 | 0.345 | 47.700 | 0 | 56.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |