13039 小米摩通六乙购Ａ (认购证)
按盘价 
0.241 -0.019 (-7.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.260 | 42.360 | 0 | 2,770,000 | 1.385 | ||||
| 13/11/2025 | 0.265 | 43.500 | 0 | 2,770,000 | 1.385 | ||||
| 12/11/2025 | 0.265 | 43.700 | 340,000 | 2,770,000 | 1.385 | 150,000 | 0.265 | 190,000 | 0.281 |
| 11/11/2025 | 0.250 | 42.980 | 0 | 2,730,000 | 1.365 | ||||
| 10/11/2025 | 0.248 | 42.360 | 120,000 | 2,730,000 | 1.365 | 60,000 | 0.240 | 60,000 | 0.253 |
| 07/11/2025 | 0.250 | 42.240 | 0 | 2,730,000 | 1.365 | ||||
| 06/11/2025 | 0.265 | 43.440 | 0 | 2,730,000 | 1.365 | ||||
| 05/11/2025 | 0.265 | 43.320 | 20,000 | 2,730,000 | 1.365 | 10,000 | 0.275 | ||
| 04/11/2025 | 0.275 | 43.420 | 0 | 2,720,000 | 1.360 | ||||
| 03/11/2025 | 0.295 | 44.720 | 30,000 | 2,720,000 | 1.360 | 30,000 | 0.295 | ||
| 31/10/2025 | 0.275 | 43.200 | 0 | 2,690,000 | 1.345 | ||||
| 30/10/2025 | 0.280 | 44.160 | 20,000 | 2,690,000 | 1.345 | 20,000 | 0.280 | ||
| 28/10/2025 | 0.295 | 44.920 | 0 | 2,670,000 | 1.335 | ||||
| 27/10/2025 | 0.310 | 45.800 | 40,000 | 2,670,000 | 1.335 | 40,000 | 0.311 | ||
| 24/10/2025 | 0.315 | 45.920 | 0 | 2,630,000 | 1.315 | ||||
| 23/10/2025 | 0.320 | 46.740 | 0 | 2,630,000 | 1.315 | ||||
| 22/10/2025 | 0.320 | 46.340 | 0 | 2,630,000 | 1.315 | ||||
| 21/10/2025 | 0.325 | 46.460 | 20,000 | 2,630,000 | 1.315 | 20,000 | 0.325 | ||
| 20/10/2025 | 0.320 | 47.140 | 0 | 2,650,000 | 1.325 | ||||
| 17/10/2025 | 0.315 | 45.960 | 0 | 2,650,000 | 1.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |