13039 小米摩通六乙购Ａ (认购证)
按盘价 
0.495 -0.005 (-1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.500 | 56.850 | 0 | 2,580,000 | 1.290 | ||||
| 17/09/2025 | 0.500 | 57.850 | 0 | 2,580,000 | 1.290 | ||||
| 16/09/2025 | 0.485 | 56.450 | 20,000 | 2,580,000 | 1.290 | 20,000 | 0.485 | ||
| 15/09/2025 | 0.480 | 56.200 | 0 | 2,600,000 | 1.300 | ||||
| 12/09/2025 | 0.465 | 55.150 | 0 | 2,600,000 | 1.300 | ||||
| 11/09/2025 | 0.465 | 54.650 | 0 | 2,600,000 | 1.300 | ||||
| 10/09/2025 | 0.470 | 54.950 | 0 | 2,600,000 | 1.300 | ||||
| 09/09/2025 | 0.475 | 56.200 | 0 | 2,600,000 | 1.300 | ||||
| 08/09/2025 | 0.450 | 54.750 | 0 | 2,600,000 | 1.300 | ||||
| 05/09/2025 | 0.450 | 53.650 | 0 | 2,600,000 | 1.300 | ||||
| 04/09/2025 | 0.450 | 53.450 | 0 | 2,600,000 | 1.300 | ||||
| 03/09/2025 | 0.470 | 54.700 | 0 | 2,600,000 | 1.300 | ||||
| 02/09/2025 | 0.470 | 55.850 | 0 | 2,600,000 | 1.300 | ||||
| 01/09/2025 | 0.445 | 54.000 | 0 | 2,600,000 | 1.300 | ||||
| 29/08/2025 | 0.440 | 52.850 | 0 | 2,600,000 | 1.300 | ||||
| 28/08/2025 | 0.440 | 53.100 | 0 | 2,600,000 | 1.300 | ||||
| 27/08/2025 | 0.440 | 53.200 | 0 | 2,600,000 | 1.300 | ||||
| 26/08/2025 | 0.440 | 53.500 | 20,000 | 2,600,000 | 1.300 | 20,000 | 0.440 | ||
| 25/08/2025 | 0.435 | 53.500 | 0 | 2,620,000 | 1.310 | ||||
| 22/08/2025 | 0.425 | 52.550 | 10,000 | 2,620,000 | 1.310 | 10,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |