13044 華虹摩通六乙沽Ｂ (认沽证)
按盘价 
0.250 +0.014 (+5.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.236 | 141.500 | 830,000 | 91.068 | 350,000 | 0.242 | 340,000 | 0.240 |
| 04/08/2026 | 0.270 | 135.100 | 360,000 | 94.334 | 170,000 | 0.281 | 170,000 | 0.289 |
| 03/08/2026 | 0.300 | 126.800 | 380,000 | 92.802 | 240,000 | 0.305 | 130,000 | 0.310 |
| 31/07/2026 | 0.305 | 128.300 | 890,000 | 95.629 | 460,000 | 0.282 | 360,000 | 0.284 |
| 30/07/2026 | 0.315 | 125.500 | 1,380,000 | 94.656 | 660,000 | 0.314 | 390,000 | 0.316 |
| 29/07/2026 | 0.280 | 136.800 | 2,520,000 | 97.584 | 1,650,000 | 0.287 | 310,000 | 0.302 |
| 28/07/2026 | 0.275 | 138.300 | 790,000 | 97.336 | 390,000 | 0.256 | 290,000 | 0.250 |
| 27/07/2026 | 0.238 | 148.600 | 770,000 | 96.145 | 330,000 | 0.255 | 140,000 | 0.242 |
| 24/07/2026 | 0.237 | 149.800 | 700,000 | 95.944 | 280,000 | 0.240 | 250,000 | 0.239 |
| 23/07/2026 | 0.242 | 149.400 | 3,250,000 | 96.790 | 1,580,000 | 0.238 | 970,000 | 0.238 |
| 22/07/2026 | 0.213 | 161.500 | 4,490,000 | 98.160 | 1,780,000 | 0.208 | 2,170,000 | 0.209 |
| 21/07/2026 | 0.196 | 168.500 | 6,380,000 | 97.962 | 2,250,000 | 0.209 | 3,450,000 | 0.216 |
| 20/07/2026 | 0.265 | 142.900 | 4,630,000 | 96.381 | 1,350,000 | 0.256 | 1,630,000 | 0.259 |
| 17/07/2026 | 0.290 | 138.700 | 45,560,000 | 98.710 | 22,020,000 | 0.273 | 21,410,000 | 0.274 |
| 16/07/2026 | 0.231 | 157.400 | 23,560,000 | 98.202 | 11,370,000 | 0.195 | 11,660,000 | 0.194 |
| 15/07/2026 | 0.202 | 169.300 | 36,060,000 | 98.353 | 16,240,000 | 0.208 | 16,570,000 | 0.208 |
| 14/07/2026 | 0.199 | 171.500 | 38,540,000 | 98.571 | 18,940,000 | 0.208 | 17,270,000 | 0.209 |
| 13/07/2026 | 0.198 | 172.300 | 63,620,000 | 98.494 | 36,700,000 | 0.179 | 25,620,000 | 0.174 |
| 10/07/2026 | 0.171 | 185.500 | 117,690,000 | 97.802 | 57,460,000 | 0.135 | 56,180,000 | 0.130 |
| 09/07/2026 | 0.137 | 201.800 | 71,060,000 | 95.788 | 30,770,000 | 0.135 | 37,300,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |