13044 腾讯国君五九购Ｂ (认购证)
按盘价 
1.440 -0.150 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.590 | 642.000 | 0 | 4,450,000 | 2.967 | ||||
| 17/09/2025 | 1.590 | 661.500 | 0 | 4,450,000 | 2.967 | ||||
| 16/09/2025 | 1.430 | 645.000 | 0 | 4,450,000 | 2.967 | ||||
| 15/09/2025 | 1.420 | 643.500 | 0 | 4,450,000 | 2.967 | ||||
| 12/09/2025 | 1.420 | 643.500 | 0 | 4,450,000 | 2.967 | ||||
| 11/09/2025 | 1.300 | 629.500 | 0 | 4,450,000 | 2.967 | ||||
| 10/09/2025 | 1.340 | 633.500 | 0 | 4,450,000 | 2.967 | ||||
| 09/09/2025 | 1.240 | 627.000 | 0 | 4,450,000 | 2.967 | ||||
| 08/09/2025 | 1.160 | 617.500 | 0 | 4,450,000 | 2.967 | ||||
| 05/09/2025 | 1.050 | 605.500 | 0 | 4,450,000 | 2.967 | ||||
| 04/09/2025 | 0.940 | 592.500 | 2,000,000 | 4,450,000 | 2.967 | ||||
| 03/09/2025 | 1.030 | 598.500 | 0 | 4,450,000 | 2.967 | ||||
| 02/09/2025 | 1.050 | 600.500 | 80,000 | 4,450,000 | 2.967 | ||||
| 01/09/2025 | 1.060 | 605.000 | 50,000 | 4,450,000 | 2.967 | ||||
| 29/08/2025 | 0.980 | 596.500 | 0 | 4,450,000 | 2.967 | ||||
| 28/08/2025 | 0.970 | 594.000 | 0 | 4,450,000 | 2.967 | ||||
| 27/08/2025 | 1.000 | 599.000 | 0 | 4,450,000 | 2.967 | ||||
| 26/08/2025 | 1.120 | 609.500 | 0 | 4,450,000 | 2.967 | ||||
| 25/08/2025 | 1.150 | 614.500 | 90,000 | 4,450,000 | 2.967 | ||||
| 22/08/2025 | 1.010 | 600.000 | 250,000 | 4,450,000 | 2.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |