13050 銀証麥銀六八購Ａ (认购证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.395 | 11.090 | 10,000 | 66.642 | 10,000 | 0.395 | ||
| 08/08/2025 | 0.400 | 10.850 | 0 | 73.321 | ||||
| 07/08/2025 | 0.400 | 10.910 | 80,000 | 71.861 | 80,000 | 0.400 | ||
| 06/08/2025 | 0.400 | 10.860 | 60,000 | 73.008 | ||||
| 05/08/2025 | 0.400 | 10.900 | 625,000 | 72.005 | 290,000 | 0.397 | 335,000 | 0.395 |
| 04/08/2025 | 0.380 | 10.550 | 210,000 | 73.786 | 80,000 | 0.379 | 130,000 | 0.377 |
| 01/08/2025 | 0.370 | 10.320 | 400,000 | 75.580 | 200,000 | 0.370 | 200,000 | 0.369 |
| 31/07/2025 | 0.390 | 10.620 | 205,000 | 74.801 | 100,000 | 0.409 | 105,000 | 0.415 |
| 30/07/2025 | 0.435 | 11.220 | 280,000 | 74.520 | 140,000 | 0.436 | 140,000 | 0.435 |
| 29/07/2025 | 0.445 | 11.400 | 680,000 | 73.393 | 360,000 | 0.427 | 320,000 | 0.424 |
| 28/07/2025 | 0.435 | 11.240 | 490,000 | 73.997 | 240,000 | 0.443 | 250,000 | 0.443 |
| 25/07/2025 | 0.440 | 11.320 | 860,000 | 73.354 | 480,000 | 0.436 | 380,000 | 0.435 |
| 24/07/2025 | 0.445 | 11.320 | 620,000 | 74.719 | 300,000 | 0.433 | 320,000 | 0.430 |
| 23/07/2025 | 0.410 | 10.840 | 610,000 | 75.137 | 330,000 | 0.406 | 280,000 | 0.405 |
| 22/07/2025 | 0.400 | 10.720 | 840,000 | 74.750 | 420,000 | 0.387 | 420,000 | 0.381 |
| 21/07/2025 | 0.380 | 10.480 | 995,000 | 74.048 | 525,000 | 0.366 | 470,000 | 0.361 |
| 18/07/2025 | 0.340 | 9.930 | 840,000 | 73.816 | 420,000 | 0.332 | 420,000 | 0.329 |
| 17/07/2025 | 0.320 | 9.670 | 815,000 | 73.285 | 415,000 | 0.319 | 400,000 | 0.316 |
| 16/07/2025 | 0.320 | 9.620 | 1,095,000 | 74.238 | 555,000 | 0.317 | 540,000 | 0.317 |
| 15/07/2025 | 0.315 | 9.580 | 1,300,000 | 73.629 | 660,000 | 0.312 | 640,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |