13050 银证麦银六八购Ａ (认购证)
按盘价 
0.375 -0.020 (-5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.395 | 11.360 | 0 | 1,330,000 | 3.325 | ||||
| 06/01/2026 | 0.395 | 11.330 | 5,000 | 1,330,000 | 3.325 | 5,000 | 0.375 | ||
| 05/01/2026 | 0.330 | 10.520 | 0 | 1,335,000 | 3.338 | ||||
| 02/01/2026 | 0.310 | 10.430 | 0 | 1,335,000 | 3.338 | ||||
| 31/12/2025 | 0.310 | 10.030 | 0 | 1,335,000 | 3.338 | ||||
| 30/12/2025 | 0.310 | 10.040 | 0 | 1,335,000 | 3.338 | ||||
| 29/12/2025 | 0.325 | 10.190 | 0 | 1,335,000 | 3.338 | ||||
| 24/12/2025 | 0.325 | 10.260 | 0 | 1,335,000 | 3.338 | ||||
| 23/12/2025 | 0.325 | 10.280 | 0 | 1,335,000 | 3.338 | ||||
| 22/12/2025 | 0.325 | 10.390 | 0 | 1,335,000 | 3.338 | ||||
| 19/12/2025 | 0.325 | 10.360 | 0 | 1,335,000 | 3.338 | ||||
| 18/12/2025 | 0.325 | 10.300 | 0 | 1,335,000 | 3.338 | ||||
| 17/12/2025 | 0.325 | 10.450 | 0 | 1,335,000 | 3.338 | ||||
| 16/12/2025 | 0.325 | 10.220 | 0 | 1,335,000 | 3.338 | ||||
| 15/12/2025 | 0.330 | 10.470 | 0 | 1,335,000 | 3.338 | ||||
| 12/12/2025 | 0.330 | 10.750 | 0 | 1,335,000 | 3.338 | ||||
| 11/12/2025 | 0.320 | 10.050 | 0 | 1,335,000 | 3.338 | ||||
| 10/12/2025 | 0.325 | 10.180 | 0 | 1,335,000 | 3.338 | ||||
| 09/12/2025 | 0.330 | 10.340 | 0 | 1,335,000 | 3.338 | ||||
| 08/12/2025 | 0.330 | 10.610 | 0 | 1,335,000 | 3.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |