13050 银证麦银六八购Ａ (认购证)
按盘价 
0.211 +0.006 (+2.927%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.205 | 7.760 | 3,455,000 | 1,015,000 | 2.538 | 1,555,000 | 0.226 | 1,900,000 | 0.223 |
| 18/06/2025 | 0.236 | 8.180 | 5,780,000 | 670,000 | 1.675 | 2,880,000 | 0.239 | 2,900,000 | 0.240 |
| 17/06/2025 | 0.255 | 8.450 | 1,360,000 | 650,000 | 1.625 | 720,000 | 0.252 | 640,000 | 0.250 |
| 16/06/2025 | 0.255 | 8.480 | 4,045,000 | 730,000 | 1.825 | 2,025,000 | 0.245 | 2,020,000 | 0.244 |
| 13/06/2025 | 0.237 | 8.180 | 9,000,000 | 735,000 | 1.838 | 4,475,000 | 0.242 | 4,525,000 | 0.242 |
| 12/06/2025 | 0.255 | 8.400 | 810,000 | 685,000 | 1.713 | 395,000 | 0.258 | 415,000 | 0.257 |
| 11/06/2025 | 0.265 | 8.440 | 305,000 | 665,000 | 1.662 | 150,000 | 0.264 | 155,000 | 0.260 |
| 10/06/2025 | 0.250 | 8.120 | 180,000 | 660,000 | 1.650 | 110,000 | 0.242 | 70,000 | 0.244 |
| 09/06/2025 | 0.260 | 8.180 | 65,000 | 700,000 | 1.750 | 25,000 | 0.252 | 20,000 | 0.263 |
| 06/06/2025 | 0.244 | 7.940 | 2,500,000 | 705,000 | 1.762 | 1,250,000 | 0.247 | 1,250,000 | 0.246 |
| 05/06/2025 | 0.250 | 8.090 | 5,985,000 | 705,000 | 1.762 | 2,950,000 | 0.242 | 3,035,000 | 0.242 |
| 04/06/2025 | 0.248 | 7.890 | 3,780,000 | 620,000 | 1.550 | 1,940,000 | 0.244 | 1,840,000 | 0.244 |
| 03/06/2025 | 0.237 | 7.670 | 2,575,000 | 720,000 | 1.800 | 1,295,000 | 0.231 | 1,280,000 | 0.231 |
| 02/06/2025 | 0.223 | 7.420 | 2,265,000 | 735,000 | 1.838 | 1,130,000 | 0.211 | 1,135,000 | 0.211 |
| 30/05/2025 | 0.233 | 7.580 | 2,685,000 | 730,000 | 1.825 | 1,355,000 | 0.236 | 1,330,000 | 0.237 |
| 29/05/2025 | 0.246 | 7.730 | 3,575,000 | 755,000 | 1.888 | 1,775,000 | 0.241 | 1,800,000 | 0.240 |
| 28/05/2025 | 0.231 | 7.460 | 1,450,000 | 730,000 | 1.825 | 725,000 | 0.233 | 725,000 | 0.233 |
| 27/05/2025 | 0.231 | 7.460 | 1,305,000 | 730,000 | 1.825 | 670,000 | 0.231 | 635,000 | 0.230 |
| 26/05/2025 | 0.232 | 7.450 | 2,800,000 | 765,000 | 1.912 | 1,400,000 | 0.238 | 1,400,000 | 0.237 |
| 23/05/2025 | 0.235 | 7.530 | 1,910,000 | 765,000 | 1.912 | 955,000 | 0.244 | 955,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |